LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
ASHO.N0000 |
807.000 |
820.000 |
807.000 |
789.000 |
5 |
| 2019-11-21 |
ASHO.N0000 |
799.000 |
800.000 |
799.000 |
789.000 |
3 |
| 2019-11-20 |
ASHO.N0000 |
799.900 |
799.900 |
799.700 |
789.000 |
5 |
| 2019-11-19 |
ASHO.N0000 |
744.900 |
744.900 |
744.900 |
789.000 |
1 |
| 2019-11-18 |
ASHO.N0000 |
786.100 |
915.000 |
786.100 |
789.000 |
12 |
| 2019-11-14 |
ASHO.N0000 |
799.900 |
799.900 |
799.800 |
801.900 |
3 |
| 2019-11-13 |
ASHO.N0000 |
790.000 |
790.000 |
790.000 |
801.900 |
3 |
| 2019-11-08 |
ASHO.N0000 |
795.000 |
795.000 |
794.000 |
801.900 |
4 |
| 2019-11-07 |
ASHO.N0000 |
751.100 |
751.100 |
751.100 |
801.900 |
4 |
| 2019-11-06 |
ASHO.N0000 |
793.000 |
793.000 |
793.000 |
801.900 |
1 |
| 2019-11-05 |
ASHO.N0000 |
815.000 |
815.000 |
800.000 |
801.900 |
7 |
| 2019-11-04 |
ASHO.N0000 |
814.900 |
900.000 |
814.900 |
801.900 |
10 |
| 2019-11-01 |
ASHO.N0000 |
800.000 |
814.000 |
800.000 |
801.900 |
2 |
| 2019-10-31 |
ASHO.N0000 |
800.000 |
800.000 |
800.000 |
801.900 |
1 |
| 2019-10-30 |
ASHO.N0000 |
780.000 |
787.900 |
780.000 |
801.900 |
9 |
| 2019-10-28 |
ASHO.N0000 |
797.800 |
797.900 |
797.800 |
801.900 |
2 |
| 2019-10-25 |
ASHO.N0000 |
783.000 |
783.000 |
780.400 |
801.900 |
2 |
| 2019-10-24 |
ASHO.N0000 |
800.000 |
873.000 |
800.000 |
801.900 |
9 |
| 2019-10-21 |
ASHO.N0000 |
761.100 |
761.100 |
761.100 |
781.900 |
1 |
| 2019-10-18 |
ASHO.N0000 |
755.000 |
755.000 |
755.000 |
781.900 |
1 |