LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-05 |
ASHO.N0000 |
849.700 |
849.700 |
750.100 |
762.200 |
5 |
| 2019-09-04 |
ASHO.N0000 |
735.000 |
850.000 |
735.000 |
762.200 |
4 |
| 2019-09-02 |
ASHO.N0000 |
767.100 |
770.000 |
767.100 |
762.200 |
3 |
| 2019-08-30 |
ASHO.N0000 |
765.100 |
767.100 |
765.100 |
762.200 |
4 |
| 2019-08-29 |
ASHO.N0000 |
799.900 |
799.900 |
799.900 |
762.200 |
1 |
| 2019-08-28 |
ASHO.N0000 |
780.000 |
790.000 |
780.000 |
762.200 |
6 |
| 2019-08-27 |
ASHO.N0000 |
763.200 |
763.200 |
760.000 |
762.200 |
18 |
| 2019-08-26 |
ASHO.N0000 |
764.000 |
764.000 |
762.300 |
781.200 |
4 |
| 2019-08-23 |
ASHO.N0000 |
782.100 |
803.000 |
760.500 |
781.200 |
38 |
| 2019-08-22 |
ASHO.N0000 |
781.000 |
824.000 |
781.000 |
820.200 |
7 |
| 2019-08-21 |
ASHO.N0000 |
800.200 |
848.000 |
730.100 |
820.200 |
71 |
| 2019-08-20 |
ASHO.N0000 |
945.000 |
945.000 |
751.100 |
805.600 |
105 |
| 2019-08-19 |
ASHO.N0000 |
899.000 |
960.000 |
840.000 |
905.600 |
113 |
| 2019-08-16 |
ASHO.N0000 |
883.000 |
960.000 |
860.000 |
944.000 |
48 |
| 2019-08-15 |
ASHO.N0000 |
706.400 |
883.000 |
706.400 |
877.400 |
109 |
| 2019-08-13 |
ASHO.N0000 |
669.800 |
760.000 |
669.800 |
706.400 |
25 |
| 2019-08-09 |
ASHO.N0000 |
632.000 |
632.000 |
632.000 |
632.000 |
3 |
| 2019-08-08 |
ASHO.N0000 |
633.000 |
633.000 |
632.000 |
652.300 |
4 |
| 2019-08-06 |
ASHO.N0000 |
650.000 |
650.000 |
631.100 |
652.300 |
5 |
| 2019-08-05 |
ASHO.N0000 |
640.000 |
640.000 |
640.000 |
652.300 |
1 |