LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
ASHO.N0000 |
750.100 |
750.100 |
750.100 |
781.900 |
1 |
| 2019-10-15 |
ASHO.N0000 |
762.200 |
800.000 |
762.200 |
781.900 |
18 |
| 2019-10-11 |
ASHO.N0000 |
721.100 |
721.100 |
721.100 |
762.200 |
1 |
| 2019-10-10 |
ASHO.N0000 |
760.000 |
760.000 |
715.100 |
762.200 |
5 |
| 2019-10-09 |
ASHO.N0000 |
711.300 |
755.000 |
711.300 |
762.200 |
5 |
| 2019-10-08 |
ASHO.N0000 |
749.000 |
787.500 |
749.000 |
762.200 |
7 |
| 2019-10-07 |
ASHO.N0000 |
749.000 |
749.000 |
749.000 |
762.200 |
1 |
| 2019-10-04 |
ASHO.N0000 |
711.000 |
711.000 |
710.000 |
762.200 |
3 |
| 2019-10-03 |
ASHO.N0000 |
740.000 |
740.000 |
740.000 |
762.200 |
1 |
| 2019-10-01 |
ASHO.N0000 |
705.000 |
705.000 |
705.000 |
762.200 |
1 |
| 2019-09-27 |
ASHO.N0000 |
710.100 |
710.100 |
710.100 |
762.200 |
1 |
| 2019-09-26 |
ASHO.N0000 |
748.700 |
750.000 |
748.700 |
762.200 |
7 |
| 2019-09-25 |
ASHO.N0000 |
710.000 |
710.000 |
700.000 |
762.200 |
3 |
| 2019-09-24 |
ASHO.N0000 |
722.100 |
722.100 |
720.000 |
762.200 |
7 |
| 2019-09-19 |
ASHO.N0000 |
749.900 |
750.000 |
745.000 |
762.200 |
9 |
| 2019-09-18 |
ASHO.N0000 |
749.900 |
750.000 |
749.900 |
762.200 |
2 |
| 2019-09-17 |
ASHO.N0000 |
731.100 |
731.100 |
731.100 |
762.200 |
1 |
| 2019-09-16 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
762.200 |
1 |
| 2019-09-12 |
ASHO.N0000 |
750.000 |
750.000 |
750.000 |
762.200 |
1 |
| 2019-09-11 |
ASHO.N0000 |
750.000 |
750.100 |
750.000 |
762.200 |
4 |