LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
ASHO.N0000 |
719.000 |
719.000 |
719.000 |
708.600 |
1 |
| 2020-09-18 |
ASHO.N0000 |
670.000 |
710.000 |
668.000 |
708.600 |
6 |
| 2020-09-15 |
ASHO.N0000 |
689.800 |
689.800 |
689.800 |
693.300 |
1 |
| 2020-09-14 |
ASHO.N0000 |
656.100 |
659.000 |
656.100 |
693.300 |
3 |
| 2020-09-11 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
693.300 |
1 |
| 2020-09-08 |
ASHO.N0000 |
700.000 |
700.000 |
620.000 |
693.300 |
2 |
| 2020-09-07 |
ASHO.N0000 |
690.900 |
716.000 |
690.900 |
693.300 |
2 |
| 2020-09-04 |
ASHO.N0000 |
698.900 |
698.900 |
698.900 |
693.300 |
1 |
| 2020-08-31 |
ASHO.N0000 |
687.300 |
687.300 |
686.900 |
693.300 |
4 |
| 2020-08-25 |
ASHO.N0000 |
687.100 |
687.100 |
687.000 |
693.300 |
2 |
| 2020-08-20 |
ASHO.N0000 |
699.900 |
699.900 |
690.000 |
693.300 |
5 |
| 2020-08-18 |
ASHO.N0000 |
700.000 |
700.000 |
695.000 |
693.300 |
2 |
| 2020-08-17 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
693.300 |
1 |
| 2020-08-14 |
ASHO.N0000 |
690.000 |
690.000 |
690.000 |
693.300 |
1 |
| 2020-08-12 |
ASHO.N0000 |
680.000 |
700.000 |
680.000 |
693.300 |
4 |
| 2020-08-07 |
ASHO.N0000 |
679.000 |
709.900 |
679.000 |
693.300 |
4 |
| 2020-08-06 |
ASHO.N0000 |
680.000 |
680.000 |
680.000 |
693.300 |
1 |
| 2020-08-05 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
693.300 |
1 |
| 2020-08-04 |
ASHO.N0000 |
675.100 |
700.000 |
675.000 |
693.300 |
8 |
| 2020-07-29 |
ASHO.N0000 |
656.000 |
656.000 |
656.000 |
636.100 |
1 |