LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-12 |
ASHO.N0000 |
888.750 |
888.750 |
888.750 |
839.250 |
1 |
| 2021-02-11 |
ASHO.N0000 |
800.000 |
800.000 |
800.000 |
839.250 |
2 |
| 2021-02-08 |
ASHO.N0000 |
825.000 |
825.000 |
811.000 |
839.250 |
2 |
| 2021-02-03 |
ASHO.N0000 |
897.750 |
897.750 |
897.750 |
839.250 |
3 |
| 2021-02-02 |
ASHO.N0000 |
853.000 |
898.000 |
810.250 |
839.250 |
14 |
| 2021-02-01 |
ASHO.N0000 |
874.000 |
874.000 |
870.000 |
900.000 |
3 |
| 2021-01-29 |
ASHO.N0000 |
898.500 |
898.500 |
871.000 |
900.000 |
6 |
| 2021-01-27 |
ASHO.N0000 |
885.000 |
885.000 |
881.000 |
900.000 |
6 |
| 2021-01-26 |
ASHO.N0000 |
886.000 |
886.000 |
881.250 |
900.000 |
3 |
| 2021-01-25 |
ASHO.N0000 |
810.250 |
810.500 |
810.250 |
900.000 |
18 |
| 2021-01-22 |
ASHO.N0000 |
900.000 |
900.000 |
800.000 |
900.000 |
17 |
| 2021-01-21 |
ASHO.N0000 |
883.000 |
883.000 |
880.250 |
900.000 |
4 |
| 2021-01-20 |
ASHO.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
1 |
| 2021-01-19 |
ASHO.N0000 |
924.000 |
924.000 |
900.000 |
921.500 |
5 |
| 2021-01-18 |
ASHO.N0000 |
950.000 |
952.000 |
950.000 |
921.500 |
8 |
| 2021-01-15 |
ASHO.N0000 |
960.250 |
961.000 |
960.250 |
921.500 |
11 |
| 2021-01-13 |
ASHO.N0000 |
905.000 |
1000.000 |
905.000 |
921.500 |
11 |
| 2021-01-12 |
ASHO.N0000 |
909.750 |
909.750 |
909.750 |
898.500 |
1 |
| 2021-01-11 |
ASHO.N0000 |
900.000 |
902.000 |
867.000 |
898.500 |
4 |
| 2021-01-08 |
ASHO.N0000 |
851.000 |
900.000 |
851.000 |
898.500 |
4 |