LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-06 |
ASHO.N0000 |
880.000 |
884.000 |
835.000 |
839.250 |
7 |
| 2021-04-05 |
ASHO.N0000 |
839.250 |
839.250 |
839.250 |
839.250 |
1 |
| 2021-04-01 |
ASHO.N0000 |
781.000 |
781.000 |
781.000 |
839.250 |
1 |
| 2021-03-26 |
ASHO.N0000 |
879.000 |
879.000 |
879.000 |
839.250 |
1 |
| 2021-03-25 |
ASHO.N0000 |
850.000 |
850.000 |
850.000 |
839.250 |
1 |
| 2021-03-24 |
ASHO.N0000 |
889.500 |
889.500 |
750.250 |
839.250 |
5 |
| 2021-03-23 |
ASHO.N0000 |
830.000 |
830.000 |
830.000 |
839.250 |
1 |
| 2021-03-22 |
ASHO.N0000 |
772.250 |
918.750 |
889.000 |
839.250 |
9 |
| 2021-03-15 |
ASHO.N0000 |
920.000 |
920.000 |
770.000 |
839.250 |
3 |
| 2021-03-08 |
ASHO.N0000 |
839.250 |
840.000 |
839.250 |
839.250 |
2 |
| 2021-03-04 |
ASHO.N0000 |
781.250 |
781.250 |
781.250 |
839.250 |
1 |
| 2021-03-03 |
ASHO.N0000 |
791.250 |
791.250 |
791.250 |
839.250 |
1 |
| 2021-03-02 |
ASHO.N0000 |
844.750 |
845.000 |
790.000 |
839.250 |
7 |
| 2021-03-01 |
ASHO.N0000 |
819.000 |
820.000 |
800.000 |
839.250 |
3 |
| 2021-02-25 |
ASHO.N0000 |
760.250 |
760.250 |
760.250 |
839.250 |
3 |
| 2021-02-23 |
ASHO.N0000 |
770.000 |
770.000 |
764.750 |
839.250 |
8 |
| 2021-02-19 |
ASHO.N0000 |
764.750 |
764.750 |
764.750 |
839.250 |
1 |
| 2021-02-18 |
ASHO.N0000 |
764.500 |
765.000 |
764.500 |
839.250 |
2 |
| 2021-02-17 |
ASHO.N0000 |
764.500 |
764.500 |
764.500 |
839.250 |
2 |
| 2021-02-16 |
ASHO.N0000 |
764.500 |
764.500 |
764.500 |
839.250 |
1 |