LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
ASHO.N0000 |
700.000 |
719.500 |
700.000 |
710.750 |
6 |
| 2021-06-28 |
ASHO.N0000 |
710.000 |
710.000 |
690.500 |
710.750 |
12 |
| 2021-06-25 |
ASHO.N0000 |
729.750 |
732.750 |
701.000 |
710.750 |
12 |
| 2021-06-23 |
ASHO.N0000 |
726.500 |
750.000 |
700.000 |
701.250 |
25 |
| 2021-06-22 |
ASHO.N0000 |
749.750 |
750.000 |
726.250 |
745.750 |
19 |
| 2021-06-21 |
ASHO.N0000 |
734.750 |
775.000 |
711.000 |
744.750 |
34 |
| 2021-06-18 |
ASHO.N0000 |
690.000 |
750.000 |
690.000 |
707.250 |
39 |
| 2021-06-17 |
ASHO.N0000 |
690.000 |
690.000 |
689.000 |
681.750 |
12 |
| 2021-06-16 |
ASHO.N0000 |
683.000 |
683.000 |
681.500 |
681.750 |
8 |
| 2021-06-15 |
ASHO.N0000 |
690.000 |
690.000 |
685.000 |
690.000 |
8 |
| 2021-06-14 |
ASHO.N0000 |
690.000 |
690.000 |
690.000 |
690.000 |
18 |
| 2021-06-11 |
ASHO.N0000 |
686.000 |
690.000 |
685.750 |
689.500 |
13 |
| 2021-06-10 |
ASHO.N0000 |
685.000 |
690.000 |
685.000 |
688.500 |
15 |
| 2021-06-09 |
ASHO.N0000 |
690.000 |
690.000 |
690.000 |
685.000 |
3 |
| 2021-06-08 |
ASHO.N0000 |
690.000 |
690.000 |
685.000 |
685.000 |
2 |
| 2021-06-07 |
ASHO.N0000 |
690.000 |
690.000 |
685.000 |
685.000 |
16 |
| 2021-06-04 |
ASHO.N0000 |
699.250 |
699.250 |
682.000 |
683.000 |
27 |
| 2021-06-03 |
ASHO.N0000 |
683.750 |
683.750 |
683.000 |
683.000 |
26 |
| 2021-06-02 |
ASHO.N0000 |
700.000 |
700.000 |
683.500 |
683.750 |
25 |
| 2021-06-01 |
ASHO.N0000 |
682.000 |
700.000 |
681.000 |
700.000 |
9 |