LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
ASHO.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
6 |
| 2021-07-27 |
ASHO.N0000 |
714.750 |
714.750 |
710.000 |
714.250 |
9 |
| 2021-07-26 |
ASHO.N0000 |
710.000 |
710.000 |
710.000 |
707.000 |
1 |
| 2021-07-22 |
ASHO.N0000 |
719.000 |
719.000 |
702.000 |
707.000 |
11 |
| 2021-07-20 |
ASHO.N0000 |
705.250 |
719.000 |
700.000 |
701.750 |
13 |
| 2021-07-19 |
ASHO.N0000 |
715.000 |
719.000 |
715.000 |
709.000 |
2 |
| 2021-07-16 |
ASHO.N0000 |
719.000 |
719.000 |
719.000 |
709.000 |
1 |
| 2021-07-15 |
ASHO.N0000 |
696.000 |
719.000 |
696.000 |
709.000 |
2 |
| 2021-07-14 |
ASHO.N0000 |
720.000 |
720.000 |
719.000 |
709.000 |
2 |
| 2021-07-13 |
ASHO.N0000 |
709.750 |
709.750 |
709.750 |
709.000 |
1 |
| 2021-07-09 |
ASHO.N0000 |
709.750 |
709.750 |
690.000 |
709.000 |
5 |
| 2021-07-07 |
ASHO.N0000 |
700.250 |
728.000 |
700.000 |
700.250 |
7 |
| 2021-07-06 |
ASHO.N0000 |
728.750 |
728.750 |
715.000 |
700.000 |
4 |
| 2021-07-05 |
ASHO.N0000 |
700.000 |
730.000 |
681.000 |
700.000 |
3 |
| 2021-07-02 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2021-07-01 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
710.750 |
4 |
| 2021-06-30 |
ASHO.N0000 |
700.000 |
700.000 |
690.500 |
710.750 |
2 |
| 2021-06-29 |
ASHO.N0000 |
700.000 |
719.500 |
700.000 |
710.750 |
6 |
| 2021-06-28 |
ASHO.N0000 |
710.000 |
710.000 |
690.500 |
710.750 |
12 |
| 2021-06-25 |
ASHO.N0000 |
729.750 |
732.750 |
701.000 |
710.750 |
12 |