LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
11 |
| 2021-05-21 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
4 |
| 2021-05-20 |
ASHO.N0000 |
700.250 |
739.250 |
700.000 |
700.000 |
3 |
| 2021-05-19 |
ASHO.N0000 |
700.250 |
700.250 |
700.000 |
700.000 |
4 |
| 2021-05-18 |
ASHO.N0000 |
702.000 |
702.000 |
700.000 |
700.000 |
11 |
| 2021-05-17 |
ASHO.N0000 |
700.250 |
720.000 |
700.000 |
713.500 |
3 |
| 2021-05-13 |
ASHO.N0000 |
720.000 |
720.000 |
707.000 |
713.500 |
4 |
| 2021-05-10 |
ASHO.N0000 |
779.750 |
779.750 |
710.000 |
713.500 |
18 |
| 2021-05-07 |
ASHO.N0000 |
726.000 |
726.000 |
710.000 |
713.500 |
24 |
| 2021-05-06 |
ASHO.N0000 |
820.000 |
820.000 |
725.000 |
725.000 |
11 |
| 2021-05-04 |
ASHO.N0000 |
794.500 |
794.500 |
794.500 |
794.500 |
1 |
| 2021-04-29 |
ASHO.N0000 |
820.000 |
820.000 |
814.000 |
832.000 |
2 |
| 2021-04-28 |
ASHO.N0000 |
820.000 |
820.000 |
820.000 |
832.000 |
1 |
| 2021-04-27 |
ASHO.N0000 |
850.000 |
850.000 |
832.000 |
832.000 |
3 |
| 2021-04-19 |
ASHO.N0000 |
899.750 |
899.750 |
899.750 |
839.250 |
2 |
| 2021-04-16 |
ASHO.N0000 |
856.000 |
856.000 |
856.000 |
839.250 |
2 |
| 2021-04-15 |
ASHO.N0000 |
855.000 |
855.000 |
855.000 |
839.250 |
1 |
| 2021-04-12 |
ASHO.N0000 |
855.000 |
855.000 |
855.000 |
839.250 |
1 |
| 2021-04-09 |
ASHO.N0000 |
850.000 |
855.000 |
845.000 |
839.250 |
5 |
| 2021-04-08 |
ASHO.N0000 |
855.000 |
855.000 |
854.000 |
839.250 |
2 |