LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
ASHO.N0000 |
699.750 |
699.750 |
699.750 |
687.500 |
1 |
| 2021-10-12 |
ASHO.N0000 |
697.750 |
698.000 |
697.750 |
687.500 |
4 |
| 2021-10-11 |
ASHO.N0000 |
698.000 |
719.750 |
679.000 |
687.500 |
14 |
| 2021-10-08 |
ASHO.N0000 |
699.000 |
699.000 |
699.000 |
689.000 |
1 |
| 2021-10-07 |
ASHO.N0000 |
699.500 |
699.500 |
699.500 |
689.000 |
1 |
| 2021-10-06 |
ASHO.N0000 |
679.250 |
679.250 |
679.250 |
689.000 |
5 |
| 2021-10-05 |
ASHO.N0000 |
699.500 |
699.500 |
678.000 |
689.000 |
2 |
| 2021-10-01 |
ASHO.N0000 |
688.750 |
699.500 |
676.000 |
689.000 |
6 |
| 2021-09-30 |
ASHO.N0000 |
699.500 |
699.500 |
698.000 |
689.000 |
4 |
| 2021-09-29 |
ASHO.N0000 |
688.750 |
688.750 |
688.750 |
689.000 |
1 |
| 2021-09-28 |
ASHO.N0000 |
689.000 |
723.250 |
688.500 |
689.000 |
4 |
| 2021-09-27 |
ASHO.N0000 |
718.750 |
719.000 |
718.750 |
675.250 |
2 |
| 2021-09-24 |
ASHO.N0000 |
700.000 |
700.000 |
699.000 |
675.250 |
7 |
| 2021-09-22 |
ASHO.N0000 |
672.000 |
699.000 |
672.000 |
675.250 |
8 |
| 2021-09-21 |
ASHO.N0000 |
725.000 |
725.000 |
673.000 |
690.000 |
15 |
| 2021-09-17 |
ASHO.N0000 |
719.250 |
740.000 |
719.250 |
690.000 |
4 |
| 2021-09-16 |
ASHO.N0000 |
690.250 |
700.000 |
651.000 |
690.000 |
11 |
| 2021-09-13 |
ASHO.N0000 |
690.250 |
690.250 |
687.500 |
0.000 |
5 |
| 2021-09-10 |
ASHO.N0000 |
690.250 |
690.250 |
690.000 |
690.000 |
2 |
| 2021-09-09 |
ASHO.N0000 |
690.000 |
748.750 |
690.000 |
0.000 |
7 |