LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-01 |
ASHO.N0000 |
835.000 |
835.000 |
835.000 |
830.750 |
1 |
| 2022-01-31 |
ASHO.N0000 |
850.000 |
850.000 |
850.000 |
830.750 |
1 |
| 2022-01-28 |
ASHO.N0000 |
850.000 |
850.000 |
757.250 |
830.750 |
8 |
| 2022-01-27 |
ASHO.N0000 |
840.000 |
840.000 |
831.000 |
830.750 |
2 |
| 2022-01-26 |
ASHO.N0000 |
863.000 |
863.000 |
810.000 |
830.750 |
9 |
| 2022-01-25 |
ASHO.N0000 |
888.000 |
897.000 |
888.000 |
870.750 |
6 |
| 2022-01-24 |
ASHO.N0000 |
869.750 |
878.000 |
869.500 |
870.750 |
13 |
| 2022-01-21 |
ASHO.N0000 |
835.000 |
840.000 |
835.000 |
839.750 |
4 |
| 2022-01-20 |
ASHO.N0000 |
839.000 |
839.000 |
839.000 |
834.250 |
1 |
| 2022-01-19 |
ASHO.N0000 |
810.000 |
810.000 |
806.500 |
834.250 |
6 |
| 2022-01-18 |
ASHO.N0000 |
879.750 |
879.750 |
802.500 |
834.250 |
9 |
| 2022-01-13 |
ASHO.N0000 |
825.000 |
898.000 |
801.500 |
834.250 |
18 |
| 2022-01-12 |
ASHO.N0000 |
750.000 |
847.500 |
721.750 |
840.000 |
45 |
| 2022-01-11 |
ASHO.N0000 |
737.000 |
750.000 |
735.000 |
736.500 |
5 |
| 2022-01-10 |
ASHO.N0000 |
749.750 |
759.750 |
728.250 |
749.000 |
20 |
| 2022-01-07 |
ASHO.N0000 |
758.000 |
774.000 |
750.000 |
756.500 |
22 |
| 2022-01-06 |
ASHO.N0000 |
710.250 |
757.000 |
710.250 |
764.000 |
4 |
| 2022-01-05 |
ASHO.N0000 |
709.750 |
777.750 |
709.750 |
764.000 |
29 |
| 2022-01-04 |
ASHO.N0000 |
690.000 |
690.250 |
690.000 |
698.250 |
4 |
| 2022-01-03 |
ASHO.N0000 |
686.250 |
687.500 |
686.250 |
698.250 |
7 |