LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-19 |
ASHO.N0000 |
702.000 |
702.000 |
702.000 |
704.750 |
5 |
| 2024-02-14 |
ASHO.N0000 |
735.000 |
735.000 |
700.000 |
704.750 |
7 |
| 2024-02-13 |
ASHO.N0000 |
734.000 |
734.000 |
734.000 |
695.000 |
1 |
| 2024-02-09 |
ASHO.N0000 |
694.750 |
694.750 |
694.750 |
695.000 |
1 |
| 2024-02-08 |
ASHO.N0000 |
695.000 |
695.000 |
695.000 |
695.000 |
19 |
| 2024-02-02 |
ASHO.N0000 |
706.000 |
706.000 |
705.000 |
749.500 |
5 |
| 2024-01-31 |
ASHO.N0000 |
754.000 |
754.000 |
754.000 |
749.500 |
2 |
| 2024-01-30 |
ASHO.N0000 |
753.250 |
754.000 |
753.250 |
749.500 |
4 |
| 2024-01-16 |
ASHO.N0000 |
749.500 |
749.500 |
749.500 |
749.500 |
2 |
| 2024-01-12 |
ASHO.N0000 |
751.000 |
751.000 |
751.000 |
749.500 |
1 |
| 2024-01-08 |
ASHO.N0000 |
667.000 |
697.000 |
667.000 |
749.500 |
2 |
| 2024-01-02 |
ASHO.N0000 |
748.000 |
748.000 |
748.000 |
749.500 |
1 |
| 2023-12-29 |
ASHO.N0000 |
690.000 |
749.000 |
690.000 |
749.500 |
2 |
| 2023-12-15 |
ASHO.N0000 |
750.000 |
750.000 |
749.750 |
749.500 |
6 |
| 2023-12-12 |
ASHO.N0000 |
751.750 |
751.750 |
751.750 |
749.500 |
1 |
| 2023-12-08 |
ASHO.N0000 |
677.250 |
681.000 |
677.250 |
749.500 |
2 |
| 2023-12-07 |
ASHO.N0000 |
749.500 |
749.500 |
677.000 |
749.500 |
3 |
| 2023-12-04 |
ASHO.N0000 |
676.250 |
676.250 |
676.250 |
749.500 |
1 |
| 2023-12-01 |
ASHO.N0000 |
655.000 |
676.250 |
655.000 |
749.500 |
2 |
| 2023-11-29 |
ASHO.N0000 |
650.000 |
685.000 |
650.000 |
749.500 |
2 |