LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-07 |
ASHO.N0000 |
740.250 |
741.250 |
740.000 |
730.000 |
7 |
| 2022-03-04 |
ASHO.N0000 |
840.000 |
840.000 |
840.000 |
730.000 |
1 |
| 2022-03-03 |
ASHO.N0000 |
730.000 |
730.000 |
730.000 |
730.000 |
1 |
| 2022-02-28 |
ASHO.N0000 |
837.500 |
837.500 |
837.250 |
814.000 |
4 |
| 2022-02-25 |
ASHO.N0000 |
814.000 |
814.000 |
814.000 |
814.000 |
2 |
| 2022-02-24 |
ASHO.N0000 |
936.000 |
936.000 |
751.500 |
814.000 |
26 |
| 2022-02-23 |
ASHO.N0000 |
830.000 |
936.000 |
810.000 |
840.000 |
9 |
| 2022-02-22 |
ASHO.N0000 |
840.000 |
850.000 |
831.000 |
840.000 |
5 |
| 2022-02-21 |
ASHO.N0000 |
840.000 |
840.000 |
840.000 |
840.000 |
4 |
| 2022-02-18 |
ASHO.N0000 |
854.000 |
860.000 |
821.250 |
853.000 |
15 |
| 2022-02-17 |
ASHO.N0000 |
879.000 |
879.000 |
854.250 |
854.500 |
12 |
| 2022-02-15 |
ASHO.N0000 |
980.000 |
980.000 |
900.000 |
901.750 |
13 |
| 2022-02-14 |
ASHO.N0000 |
948.000 |
985.750 |
948.000 |
958.000 |
14 |
| 2022-02-11 |
ASHO.N0000 |
960.000 |
960.000 |
920.000 |
928.500 |
5 |
| 2022-02-10 |
ASHO.N0000 |
1000.000 |
1000.000 |
911.000 |
928.500 |
25 |
| 2022-02-09 |
ASHO.N0000 |
899.000 |
1029.500 |
899.000 |
968.000 |
166 |
| 2022-02-08 |
ASHO.N0000 |
800.000 |
846.750 |
800.000 |
823.750 |
4 |
| 2022-02-07 |
ASHO.N0000 |
847.000 |
848.000 |
760.000 |
823.750 |
12 |
| 2022-02-03 |
ASHO.N0000 |
835.000 |
849.000 |
720.000 |
823.750 |
17 |
| 2022-02-02 |
ASHO.N0000 |
757.250 |
834.000 |
757.250 |
830.750 |
4 |