LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
ASHO.N0000 |
690.000 |
690.000 |
687.750 |
685.250 |
8 |
| 2021-11-26 |
ASHO.N0000 |
718.000 |
718.000 |
718.000 |
685.250 |
2 |
| 2021-11-25 |
ASHO.N0000 |
718.500 |
718.500 |
718.500 |
685.250 |
1 |
| 2021-11-24 |
ASHO.N0000 |
685.500 |
709.750 |
685.000 |
685.250 |
4 |
| 2021-11-22 |
ASHO.N0000 |
682.500 |
719.500 |
682.250 |
716.500 |
5 |
| 2021-11-19 |
ASHO.N0000 |
719.500 |
719.500 |
719.500 |
716.500 |
1 |
| 2021-11-17 |
ASHO.N0000 |
719.000 |
719.000 |
719.000 |
716.500 |
1 |
| 2021-11-12 |
ASHO.N0000 |
719.750 |
719.750 |
719.750 |
716.500 |
1 |
| 2021-11-10 |
ASHO.N0000 |
719.750 |
719.750 |
700.000 |
716.500 |
9 |
| 2021-11-09 |
ASHO.N0000 |
691.500 |
700.000 |
688.000 |
687.500 |
4 |
| 2021-11-08 |
ASHO.N0000 |
696.000 |
696.000 |
695.000 |
687.500 |
2 |
| 2021-11-05 |
ASHO.N0000 |
695.000 |
695.000 |
695.000 |
687.500 |
1 |
| 2021-10-27 |
ASHO.N0000 |
710.000 |
710.000 |
710.000 |
687.500 |
2 |
| 2021-10-26 |
ASHO.N0000 |
700.250 |
700.250 |
700.000 |
687.500 |
2 |
| 2021-10-25 |
ASHO.N0000 |
700.500 |
700.500 |
700.250 |
687.500 |
2 |
| 2021-10-22 |
ASHO.N0000 |
709.750 |
709.750 |
709.750 |
687.500 |
1 |
| 2021-10-21 |
ASHO.N0000 |
709.500 |
709.750 |
709.500 |
687.500 |
2 |
| 2021-10-18 |
ASHO.N0000 |
700.750 |
700.750 |
700.500 |
687.500 |
2 |
| 2021-10-15 |
ASHO.N0000 |
701.000 |
710.000 |
700.500 |
687.500 |
6 |
| 2021-10-14 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
687.500 |
3 |