LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
ASHO.N0000 |
682.000 |
720.000 |
682.000 |
698.250 |
16 |
| 2021-12-27 |
ASHO.N0000 |
705.750 |
705.750 |
680.000 |
681.750 |
10 |
| 2021-12-23 |
ASHO.N0000 |
699.250 |
699.250 |
676.750 |
681.750 |
8 |
| 2021-12-21 |
ASHO.N0000 |
678.750 |
698.750 |
676.500 |
681.750 |
5 |
| 2021-12-20 |
ASHO.N0000 |
680.000 |
680.000 |
680.000 |
681.750 |
1 |
| 2021-12-17 |
ASHO.N0000 |
682.250 |
682.250 |
677.250 |
681.750 |
14 |
| 2021-12-16 |
ASHO.N0000 |
683.000 |
683.000 |
683.000 |
709.000 |
10 |
| 2021-12-15 |
ASHO.N0000 |
692.250 |
692.250 |
680.500 |
709.000 |
5 |
| 2021-12-14 |
ASHO.N0000 |
692.000 |
708.750 |
692.000 |
709.000 |
4 |
| 2021-12-13 |
ASHO.N0000 |
690.000 |
690.000 |
690.000 |
709.000 |
1 |
| 2021-12-10 |
ASHO.N0000 |
706.000 |
719.000 |
706.000 |
709.000 |
2 |
| 2021-12-09 |
ASHO.N0000 |
707.000 |
707.000 |
707.000 |
709.000 |
1 |
| 2021-12-06 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
709.000 |
1 |
| 2021-12-03 |
ASHO.N0000 |
690.000 |
709.750 |
690.000 |
709.000 |
4 |
| 2021-12-02 |
ASHO.N0000 |
709.750 |
709.750 |
709.000 |
709.000 |
6 |
| 2021-12-01 |
ASHO.N0000 |
695.000 |
695.000 |
685.000 |
685.250 |
14 |
| 2021-11-30 |
ASHO.N0000 |
690.000 |
718.000 |
690.000 |
685.250 |
13 |
| 2021-11-29 |
ASHO.N0000 |
690.000 |
690.000 |
687.750 |
685.250 |
8 |
| 2021-11-26 |
ASHO.N0000 |
718.000 |
718.000 |
718.000 |
685.250 |
2 |
| 2021-11-25 |
ASHO.N0000 |
718.500 |
718.500 |
718.500 |
685.250 |
1 |