LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-29 |
ASHO.N0000 |
697.000 |
720.000 |
697.000 |
576.250 |
7 |
| 2022-07-28 |
ASHO.N0000 |
697.000 |
697.000 |
630.000 |
576.250 |
2 |
| 2022-07-27 |
ASHO.N0000 |
698.000 |
698.000 |
698.000 |
576.250 |
1 |
| 2022-07-26 |
ASHO.N0000 |
695.000 |
695.000 |
695.000 |
576.250 |
2 |
| 2022-07-25 |
ASHO.N0000 |
695.000 |
695.000 |
695.000 |
576.250 |
2 |
| 2022-07-21 |
ASHO.N0000 |
678.750 |
698.000 |
677.500 |
576.250 |
6 |
| 2022-07-19 |
ASHO.N0000 |
578.000 |
599.750 |
576.000 |
576.250 |
9 |
| 2022-07-14 |
ASHO.N0000 |
639.000 |
639.000 |
639.000 |
573.750 |
1 |
| 2022-07-12 |
ASHO.N0000 |
649.000 |
649.000 |
649.000 |
573.750 |
1 |
| 2022-07-08 |
ASHO.N0000 |
648.000 |
648.000 |
600.000 |
573.750 |
3 |
| 2022-07-07 |
ASHO.N0000 |
573.250 |
675.000 |
572.000 |
573.750 |
6 |
| 2022-07-06 |
ASHO.N0000 |
572.000 |
572.000 |
572.000 |
567.500 |
1 |
| 2022-07-05 |
ASHO.N0000 |
724.750 |
724.750 |
566.000 |
567.500 |
12 |
| 2022-07-04 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
3 |
| 2022-07-01 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2022-06-30 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
2 |
| 2022-06-28 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2022-06-15 |
ASHO.N0000 |
650.000 |
650.000 |
650.000 |
650.000 |
1 |
| 2022-06-10 |
ASHO.N0000 |
700.250 |
700.250 |
700.000 |
700.000 |
3 |
| 2022-06-09 |
ASHO.N0000 |
700.500 |
700.500 |
700.500 |
720.000 |
1 |