LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
ASHO.N0000 |
728.000 |
728.000 |
728.000 |
630.250 |
1 |
| 2022-11-09 |
ASHO.N0000 |
610.000 |
610.000 |
610.000 |
630.250 |
1 |
| 2022-11-08 |
ASHO.N0000 |
675.000 |
675.000 |
675.000 |
630.250 |
1 |
| 2022-11-04 |
ASHO.N0000 |
730.000 |
730.000 |
729.750 |
630.250 |
2 |
| 2022-11-03 |
ASHO.N0000 |
736.000 |
736.000 |
736.000 |
630.250 |
1 |
| 2022-11-02 |
ASHO.N0000 |
700.000 |
710.000 |
675.000 |
630.250 |
4 |
| 2022-10-31 |
ASHO.N0000 |
755.000 |
755.000 |
657.000 |
630.250 |
10 |
| 2022-10-28 |
ASHO.N0000 |
755.000 |
755.000 |
661.000 |
630.250 |
4 |
| 2022-10-27 |
ASHO.N0000 |
724.000 |
725.000 |
724.000 |
630.250 |
3 |
| 2022-10-21 |
ASHO.N0000 |
631.000 |
698.000 |
630.000 |
630.250 |
6 |
| 2022-10-19 |
ASHO.N0000 |
651.000 |
710.000 |
625.000 |
700.000 |
8 |
| 2022-10-18 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2022-10-17 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
2 |
| 2022-10-14 |
ASHO.N0000 |
654.000 |
654.000 |
654.000 |
700.000 |
1 |
| 2022-10-11 |
ASHO.N0000 |
635.000 |
635.000 |
634.000 |
700.000 |
2 |
| 2022-10-07 |
ASHO.N0000 |
710.000 |
710.000 |
710.000 |
700.000 |
1 |
| 2022-10-04 |
ASHO.N0000 |
631.000 |
631.000 |
630.000 |
700.000 |
2 |
| 2022-10-03 |
ASHO.N0000 |
695.000 |
695.000 |
695.000 |
700.000 |
1 |
| 2022-09-28 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |
| 2022-09-27 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
1 |