LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-26 |
ASHO.N0000 |
720.000 |
720.000 |
720.000 |
700.000 |
1 |
| 2022-09-23 |
ASHO.N0000 |
720.000 |
720.000 |
688.000 |
700.000 |
3 |
| 2022-09-22 |
ASHO.N0000 |
720.000 |
720.000 |
719.750 |
700.000 |
3 |
| 2022-09-21 |
ASHO.N0000 |
710.000 |
715.000 |
700.000 |
700.000 |
6 |
| 2022-09-20 |
ASHO.N0000 |
654.000 |
707.000 |
654.000 |
576.250 |
12 |
| 2022-09-19 |
ASHO.N0000 |
653.000 |
700.000 |
653.000 |
576.250 |
4 |
| 2022-09-15 |
ASHO.N0000 |
651.000 |
651.000 |
651.000 |
576.250 |
1 |
| 2022-09-13 |
ASHO.N0000 |
652.000 |
652.000 |
652.000 |
576.250 |
1 |
| 2022-09-12 |
ASHO.N0000 |
653.000 |
653.000 |
653.000 |
576.250 |
1 |
| 2022-09-08 |
ASHO.N0000 |
654.000 |
654.000 |
654.000 |
576.250 |
1 |
| 2022-09-01 |
ASHO.N0000 |
650.000 |
700.000 |
648.000 |
576.250 |
5 |
| 2022-08-31 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
576.250 |
2 |
| 2022-08-22 |
ASHO.N0000 |
680.000 |
680.000 |
680.000 |
576.250 |
2 |
| 2022-08-18 |
ASHO.N0000 |
690.000 |
690.000 |
690.000 |
576.250 |
1 |
| 2022-08-15 |
ASHO.N0000 |
680.000 |
680.000 |
680.000 |
576.250 |
1 |
| 2022-08-12 |
ASHO.N0000 |
680.000 |
680.000 |
680.000 |
576.250 |
1 |
| 2022-08-10 |
ASHO.N0000 |
720.250 |
720.250 |
720.250 |
576.250 |
1 |
| 2022-08-09 |
ASHO.N0000 |
674.250 |
720.250 |
674.250 |
576.250 |
3 |
| 2022-08-08 |
ASHO.N0000 |
671.750 |
680.000 |
671.750 |
576.250 |
7 |
| 2022-08-05 |
ASHO.N0000 |
720.250 |
720.250 |
663.000 |
576.250 |
4 |