LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-04 |
ASHO.N0000 |
735.000 |
736.000 |
735.000 |
676.600 |
6 |
| 2020-12-03 |
ASHO.N0000 |
740.000 |
740.000 |
735.000 |
676.600 |
7 |
| 2020-12-02 |
ASHO.N0000 |
687.000 |
766.000 |
687.000 |
676.600 |
5 |
| 2020-12-01 |
ASHO.N0000 |
686.000 |
686.200 |
686.000 |
676.600 |
3 |
| 2020-11-27 |
ASHO.N0000 |
690.600 |
690.600 |
690.600 |
676.600 |
1 |
| 2020-11-23 |
ASHO.N0000 |
718.900 |
798.900 |
718.900 |
676.600 |
5 |
| 2020-11-20 |
ASHO.N0000 |
695.100 |
695.100 |
695.100 |
676.600 |
1 |
| 2020-11-17 |
ASHO.N0000 |
700.000 |
700.000 |
700.000 |
676.600 |
1 |
| 2020-11-16 |
ASHO.N0000 |
681.000 |
681.000 |
681.000 |
676.600 |
2 |
| 2020-11-13 |
ASHO.N0000 |
676.600 |
677.000 |
676.000 |
676.600 |
16 |
| 2020-11-11 |
ASHO.N0000 |
718.000 |
719.000 |
718.000 |
719.300 |
3 |
| 2020-11-05 |
ASHO.N0000 |
720.000 |
720.000 |
720.000 |
719.300 |
2 |
| 2020-11-03 |
ASHO.N0000 |
651.100 |
651.100 |
651.100 |
719.300 |
1 |
| 2020-11-02 |
ASHO.N0000 |
719.200 |
722.900 |
719.200 |
719.300 |
7 |
| 2020-10-29 |
ASHO.N0000 |
605.500 |
605.500 |
605.500 |
719.200 |
1 |
| 2020-10-28 |
ASHO.N0000 |
700.000 |
700.000 |
685.000 |
719.200 |
6 |
| 2020-10-27 |
ASHO.N0000 |
732.000 |
732.000 |
732.000 |
719.200 |
1 |
| 2020-10-26 |
ASHO.N0000 |
686.500 |
690.000 |
686.500 |
719.200 |
4 |
| 2020-10-21 |
ASHO.N0000 |
734.000 |
734.000 |
703.000 |
719.200 |
4 |
| 2020-10-20 |
ASHO.N0000 |
702.200 |
730.000 |
702.200 |
719.200 |
4 |