ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-05 |
ASCO.N0000 |
22.400 |
22.400 |
19.600 |
20.300 |
3 |
| 2019-01-31 |
ASCO.N0000 |
21.400 |
24.500 |
20.000 |
20.300 |
28 |
| 2019-01-30 |
ASCO.N0000 |
21.400 |
21.400 |
18.000 |
21.300 |
9 |
| 2019-01-29 |
ASCO.N0000 |
18.100 |
21.300 |
18.100 |
21.300 |
6 |
| 2019-01-14 |
ASCO.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2019-01-10 |
ASCO.N0000 |
19.600 |
19.600 |
19.600 |
20.500 |
1 |
| 2019-01-08 |
ASCO.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
2 |
| 2019-01-07 |
ASCO.N0000 |
20.000 |
20.400 |
20.000 |
20.400 |
5 |
| 2019-01-04 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
21.600 |
1 |
| 2019-01-02 |
ASCO.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2018-12-27 |
ASCO.N0000 |
21.300 |
21.300 |
20.200 |
20.600 |
5 |
| 2018-12-26 |
ASCO.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
4 |
| 2018-12-24 |
ASCO.N0000 |
21.500 |
23.600 |
21.500 |
22.200 |
59 |
| 2018-12-19 |
ASCO.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
9 |
| 2018-12-18 |
ASCO.N0000 |
20.000 |
21.200 |
20.000 |
20.000 |
2 |
| 2018-12-14 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2018-12-13 |
ASCO.N0000 |
20.400 |
21.000 |
20.200 |
21.000 |
16 |
| 2018-12-12 |
ASCO.N0000 |
19.800 |
20.200 |
19.800 |
20.000 |
13 |
| 2018-12-11 |
ASCO.N0000 |
19.800 |
19.800 |
19.800 |
19.500 |
1 |
| 2018-12-07 |
ASCO.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
5 |