ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ASCO.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
4 |
| 2024-10-03 |
ASCO.N0000 |
10.800 |
11.500 |
10.800 |
10.800 |
5 |
| 2024-10-02 |
ASCO.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
66 |
| 2024-10-01 |
ASCO.N0000 |
11.100 |
11.100 |
10.700 |
10.700 |
9 |
| 2024-09-30 |
ASCO.N0000 |
11.200 |
11.300 |
10.500 |
10.700 |
9 |
| 2024-09-27 |
ASCO.N0000 |
10.700 |
11.200 |
10.700 |
11.200 |
29 |
| 2024-09-26 |
ASCO.N0000 |
10.800 |
11.000 |
10.500 |
10.800 |
57 |
| 2024-09-25 |
ASCO.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
22 |
| 2024-09-24 |
ASCO.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
11 |
| 2024-09-23 |
ASCO.N0000 |
9.900 |
10.400 |
9.800 |
10.300 |
8 |
| 2024-09-20 |
ASCO.N0000 |
10.400 |
10.400 |
10.000 |
10.000 |
14 |
| 2024-09-19 |
ASCO.N0000 |
10.500 |
10.500 |
10.500 |
10.400 |
3 |
| 2024-09-18 |
ASCO.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
5 |
| 2024-09-12 |
ASCO.N0000 |
10.300 |
10.300 |
10.300 |
9.700 |
1 |
| 2024-09-10 |
ASCO.N0000 |
10.300 |
10.400 |
10.300 |
9.700 |
2 |
| 2024-09-09 |
ASCO.N0000 |
10.400 |
10.400 |
9.700 |
9.700 |
30 |
| 2024-09-06 |
ASCO.N0000 |
10.000 |
10.200 |
10.000 |
10.200 |
5 |
| 2024-09-05 |
ASCO.N0000 |
10.100 |
10.400 |
10.000 |
10.000 |
15 |
| 2024-09-04 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2024-09-03 |
ASCO.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
19 |