ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-31 |
ASCO.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
6 |
| 2024-05-30 |
ASCO.N0000 |
12.000 |
12.500 |
11.700 |
12.500 |
25 |
| 2024-05-29 |
ASCO.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
22 |
| 2024-05-28 |
ASCO.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
17 |
| 2024-05-27 |
ASCO.N0000 |
13.200 |
13.200 |
12.600 |
12.700 |
8 |
| 2024-05-22 |
ASCO.N0000 |
12.900 |
13.300 |
12.700 |
13.000 |
58 |
| 2024-05-21 |
ASCO.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
11 |
| 2024-05-20 |
ASCO.N0000 |
12.500 |
13.300 |
12.500 |
12.600 |
48 |
| 2024-05-17 |
ASCO.N0000 |
12.700 |
13.200 |
12.100 |
12.900 |
46 |
| 2024-05-16 |
ASCO.N0000 |
12.300 |
13.500 |
12.300 |
12.700 |
25 |
| 2024-05-15 |
ASCO.N0000 |
12.800 |
13.300 |
12.000 |
12.300 |
49 |
| 2024-05-14 |
ASCO.N0000 |
13.100 |
13.200 |
12.500 |
12.700 |
48 |
| 2024-05-13 |
ASCO.N0000 |
13.000 |
13.400 |
12.900 |
13.100 |
36 |
| 2024-05-10 |
ASCO.N0000 |
13.500 |
13.700 |
12.900 |
13.000 |
93 |
| 2024-05-09 |
ASCO.N0000 |
12.000 |
13.900 |
12.000 |
13.500 |
266 |
| 2024-05-08 |
ASCO.N0000 |
12.600 |
12.700 |
11.900 |
12.100 |
98 |
| 2024-05-07 |
ASCO.N0000 |
11.300 |
12.900 |
11.300 |
12.600 |
349 |
| 2024-05-06 |
ASCO.N0000 |
10.800 |
11.400 |
10.800 |
11.000 |
15 |
| 2024-05-03 |
ASCO.N0000 |
10.800 |
11.400 |
10.800 |
11.100 |
15 |
| 2024-05-02 |
ASCO.N0000 |
11.200 |
11.500 |
11.000 |
11.000 |
25 |