ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-18 |
ASCO.N0000 |
10.800 |
10.800 |
10.800 |
10.900 |
1 |
| 2024-07-17 |
ASCO.N0000 |
10.900 |
11.500 |
10.900 |
10.900 |
3 |
| 2024-07-16 |
ASCO.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
3 |
| 2024-07-15 |
ASCO.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
8 |
| 2024-07-12 |
ASCO.N0000 |
10.900 |
11.200 |
10.800 |
10.800 |
10 |
| 2024-07-11 |
ASCO.N0000 |
11.300 |
11.300 |
11.300 |
10.800 |
1 |
| 2024-07-10 |
ASCO.N0000 |
10.800 |
11.300 |
10.800 |
10.800 |
4 |
| 2024-07-09 |
ASCO.N0000 |
10.700 |
11.300 |
10.700 |
11.300 |
19 |
| 2024-07-08 |
ASCO.N0000 |
11.200 |
11.200 |
10.700 |
11.200 |
4 |
| 2024-07-05 |
ASCO.N0000 |
11.600 |
11.600 |
10.600 |
10.800 |
32 |
| 2024-07-04 |
ASCO.N0000 |
11.600 |
11.600 |
11.600 |
11.000 |
1 |
| 2024-07-03 |
ASCO.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
12 |
| 2024-07-02 |
ASCO.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
23 |
| 2024-07-01 |
ASCO.N0000 |
11.400 |
12.000 |
11.400 |
11.500 |
6 |
| 2024-06-28 |
ASCO.N0000 |
11.300 |
11.700 |
11.100 |
11.200 |
14 |
| 2024-06-27 |
ASCO.N0000 |
11.900 |
12.200 |
11.200 |
11.700 |
24 |
| 2024-06-26 |
ASCO.N0000 |
11.800 |
11.900 |
11.400 |
11.400 |
6 |
| 2024-06-25 |
ASCO.N0000 |
12.000 |
12.000 |
11.200 |
11.400 |
26 |
| 2024-06-24 |
ASCO.N0000 |
12.000 |
12.300 |
11.800 |
12.000 |
16 |
| 2024-06-20 |
ASCO.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
16 |