ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
ASCO.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
6 |
| 2024-07-31 |
ASCO.N0000 |
10.300 |
10.700 |
10.200 |
10.200 |
6 |
| 2024-07-30 |
ASCO.N0000 |
10.200 |
10.700 |
10.200 |
10.300 |
11 |
| 2024-07-29 |
ASCO.N0000 |
10.500 |
10.500 |
10.200 |
10.200 |
12 |
| 2024-07-25 |
ASCO.N0000 |
10.500 |
11.000 |
9.800 |
10.500 |
98 |
| 2024-07-24 |
ASCO.N0000 |
11.400 |
11.400 |
10.400 |
10.600 |
9 |
| 2024-07-22 |
ASCO.N0000 |
10.800 |
11.300 |
10.800 |
11.000 |
2 |
| 2024-07-19 |
ASCO.N0000 |
10.800 |
11.400 |
10.700 |
11.400 |
7 |
| 2024-07-18 |
ASCO.N0000 |
10.800 |
10.800 |
10.800 |
10.900 |
1 |
| 2024-07-17 |
ASCO.N0000 |
10.900 |
11.500 |
10.900 |
10.900 |
3 |
| 2024-07-16 |
ASCO.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
3 |
| 2024-07-15 |
ASCO.N0000 |
10.900 |
11.300 |
10.900 |
11.000 |
8 |
| 2024-07-12 |
ASCO.N0000 |
10.900 |
11.200 |
10.800 |
10.800 |
10 |
| 2024-07-11 |
ASCO.N0000 |
11.300 |
11.300 |
11.300 |
10.800 |
1 |
| 2024-07-10 |
ASCO.N0000 |
10.800 |
11.300 |
10.800 |
10.800 |
4 |
| 2024-07-09 |
ASCO.N0000 |
10.700 |
11.300 |
10.700 |
11.300 |
19 |
| 2024-07-08 |
ASCO.N0000 |
11.200 |
11.200 |
10.700 |
11.200 |
4 |
| 2024-07-05 |
ASCO.N0000 |
11.600 |
11.600 |
10.600 |
10.800 |
32 |
| 2024-07-04 |
ASCO.N0000 |
11.600 |
11.600 |
11.600 |
11.000 |
1 |
| 2024-07-03 |
ASCO.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
12 |