ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
ASCO.N0000 |
51.800 |
51.800 |
50.000 |
50.900 |
66 |
| 2026-02-19 |
ASCO.N0000 |
52.500 |
52.500 |
51.700 |
51.800 |
50 |
| 2026-02-18 |
ASCO.N0000 |
52.000 |
53.700 |
52.000 |
52.000 |
66 |
| 2026-02-13 |
ASCO.N0000 |
54.000 |
54.300 |
53.000 |
53.400 |
65 |
| 2026-02-12 |
ASCO.N0000 |
52.900 |
54.500 |
52.900 |
53.500 |
113 |
| 2026-02-11 |
ASCO.N0000 |
50.500 |
52.500 |
50.500 |
52.400 |
81 |
| 2026-02-10 |
ASCO.N0000 |
52.900 |
53.000 |
50.000 |
51.500 |
87 |
| 2026-02-09 |
ASCO.N0000 |
52.900 |
54.500 |
52.800 |
53.000 |
44 |
| 2026-02-06 |
ASCO.N0000 |
52.500 |
54.500 |
52.500 |
52.900 |
73 |
| 2026-02-05 |
ASCO.N0000 |
52.900 |
54.300 |
52.500 |
53.700 |
98 |
| 2026-02-03 |
ASCO.N0000 |
52.500 |
54.000 |
52.100 |
52.400 |
67 |
| 2026-02-02 |
ASCO.N0000 |
53.000 |
54.000 |
52.200 |
52.800 |
85 |
| 2026-01-30 |
ASCO.N0000 |
54.000 |
54.700 |
52.800 |
53.100 |
90 |
| 2026-01-29 |
ASCO.N0000 |
54.800 |
54.800 |
53.100 |
53.600 |
74 |
| 2026-01-28 |
ASCO.N0000 |
53.500 |
54.900 |
52.200 |
54.300 |
155 |
| 2026-01-27 |
ASCO.N0000 |
53.900 |
54.900 |
53.100 |
53.200 |
74 |
| 2026-01-26 |
ASCO.N0000 |
54.000 |
55.000 |
53.000 |
53.900 |
127 |
| 2026-01-23 |
ASCO.N0000 |
56.000 |
57.400 |
53.500 |
54.400 |
292 |
| 2026-01-22 |
ASCO.N0000 |
51.900 |
57.000 |
51.900 |
55.900 |
603 |
| 2026-01-21 |
ASCO.N0000 |
51.500 |
52.000 |
48.500 |
51.400 |
204 |