ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
ASCO.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
7 |
| 2024-10-22 |
ASCO.N0000 |
10.800 |
10.900 |
10.800 |
10.900 |
6 |
| 2024-10-21 |
ASCO.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
10 |
| 2024-10-18 |
ASCO.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
6 |
| 2024-10-16 |
ASCO.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
6 |
| 2024-10-15 |
ASCO.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2024-10-14 |
ASCO.N0000 |
10.600 |
11.300 |
10.600 |
10.800 |
10 |
| 2024-10-11 |
ASCO.N0000 |
10.700 |
11.300 |
10.700 |
11.200 |
26 |
| 2024-10-10 |
ASCO.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
5 |
| 2024-10-09 |
ASCO.N0000 |
11.300 |
11.400 |
11.000 |
11.200 |
8 |
| 2024-10-08 |
ASCO.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
16 |
| 2024-10-07 |
ASCO.N0000 |
10.700 |
11.400 |
10.700 |
10.800 |
29 |
| 2024-10-04 |
ASCO.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
4 |
| 2024-10-03 |
ASCO.N0000 |
10.800 |
11.500 |
10.800 |
10.800 |
5 |
| 2024-10-02 |
ASCO.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
66 |
| 2024-10-01 |
ASCO.N0000 |
11.100 |
11.100 |
10.700 |
10.700 |
9 |
| 2024-09-30 |
ASCO.N0000 |
11.200 |
11.300 |
10.500 |
10.700 |
9 |
| 2024-09-27 |
ASCO.N0000 |
10.700 |
11.200 |
10.700 |
11.200 |
29 |
| 2024-09-26 |
ASCO.N0000 |
10.800 |
11.000 |
10.500 |
10.800 |
57 |
| 2024-09-25 |
ASCO.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
22 |