ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-19 |
ASCO.N0000 |
20.900 |
21.500 |
20.900 |
21.400 |
9 |
| 2018-12-18 |
ASCO.N0000 |
20.000 |
21.200 |
20.000 |
20.000 |
2 |
| 2018-12-14 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2018-12-13 |
ASCO.N0000 |
20.400 |
21.000 |
20.200 |
21.000 |
16 |
| 2018-12-12 |
ASCO.N0000 |
19.800 |
20.200 |
19.800 |
20.000 |
13 |
| 2018-12-11 |
ASCO.N0000 |
19.800 |
19.800 |
19.800 |
19.500 |
1 |
| 2018-12-07 |
ASCO.N0000 |
19.700 |
19.700 |
19.500 |
19.500 |
5 |
| 2018-12-06 |
ASCO.N0000 |
20.300 |
20.300 |
20.300 |
20.200 |
1 |
| 2018-12-05 |
ASCO.N0000 |
20.000 |
20.300 |
20.000 |
20.200 |
10 |
| 2018-12-04 |
ASCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2018-12-03 |
ASCO.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
9 |
| 2018-11-30 |
ASCO.N0000 |
20.600 |
20.600 |
19.400 |
19.500 |
24 |
| 2018-11-29 |
ASCO.N0000 |
20.500 |
20.500 |
20.500 |
20.000 |
1 |
| 2018-11-28 |
ASCO.N0000 |
20.600 |
20.600 |
20.000 |
20.000 |
3 |
| 2018-11-26 |
ASCO.N0000 |
20.900 |
20.900 |
19.400 |
19.600 |
7 |
| 2018-11-23 |
ASCO.N0000 |
20.900 |
20.900 |
20.900 |
19.500 |
1 |
| 2018-11-21 |
ASCO.N0000 |
20.900 |
20.900 |
20.000 |
19.500 |
2 |
| 2018-11-19 |
ASCO.N0000 |
21.000 |
21.000 |
21.000 |
19.500 |
1 |
| 2018-11-16 |
ASCO.N0000 |
21.100 |
21.100 |
21.100 |
19.500 |
1 |
| 2018-11-15 |
ASCO.N0000 |
21.300 |
21.300 |
21.300 |
19.500 |
1 |