ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-02 |
ASCO.N0000 |
23.700 |
23.700 |
21.500 |
21.500 |
12 |
| 2018-11-01 |
ASCO.N0000 |
20.900 |
23.800 |
20.900 |
23.000 |
35 |
| 2018-10-31 |
ASCO.N0000 |
21.800 |
21.800 |
20.000 |
20.200 |
18 |
| 2018-10-30 |
ASCO.N0000 |
21.700 |
21.700 |
21.000 |
21.000 |
4 |
| 2018-10-29 |
ASCO.N0000 |
22.900 |
22.900 |
21.000 |
21.400 |
19 |
| 2018-10-26 |
ASCO.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
6 |
| 2018-10-25 |
ASCO.N0000 |
20.600 |
23.400 |
20.500 |
22.500 |
5 |
| 2018-10-23 |
ASCO.N0000 |
20.600 |
20.600 |
20.600 |
19.700 |
1 |
| 2018-10-22 |
ASCO.N0000 |
20.600 |
20.600 |
20.500 |
19.700 |
3 |
| 2018-10-19 |
ASCO.N0000 |
20.700 |
20.700 |
19.600 |
19.700 |
6 |
| 2018-10-18 |
ASCO.N0000 |
20.700 |
20.700 |
20.700 |
20.400 |
1 |
| 2018-10-17 |
ASCO.N0000 |
20.300 |
20.700 |
20.300 |
20.400 |
8 |
| 2018-10-16 |
ASCO.N0000 |
20.200 |
20.700 |
20.000 |
20.200 |
22 |
| 2018-10-15 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-10-12 |
ASCO.N0000 |
21.700 |
21.900 |
21.700 |
21.800 |
4 |
| 2018-10-11 |
ASCO.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
3 |
| 2018-10-10 |
ASCO.N0000 |
21.500 |
21.500 |
20.400 |
21.400 |
7 |
| 2018-10-08 |
ASCO.N0000 |
24.200 |
24.200 |
22.000 |
22.100 |
12 |
| 2018-10-05 |
ASCO.N0000 |
21.800 |
23.400 |
21.400 |
22.700 |
23 |
| 2018-10-04 |
ASCO.N0000 |
20.100 |
21.600 |
20.000 |
21.400 |
8 |