ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-15 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-10-12 |
ASCO.N0000 |
21.700 |
21.900 |
21.700 |
21.800 |
4 |
| 2018-10-11 |
ASCO.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
3 |
| 2018-10-10 |
ASCO.N0000 |
21.500 |
21.500 |
20.400 |
21.400 |
7 |
| 2018-10-08 |
ASCO.N0000 |
24.200 |
24.200 |
22.000 |
22.100 |
12 |
| 2018-10-05 |
ASCO.N0000 |
21.800 |
23.400 |
21.400 |
22.700 |
23 |
| 2018-10-04 |
ASCO.N0000 |
20.100 |
21.600 |
20.000 |
21.400 |
8 |
| 2018-10-02 |
ASCO.N0000 |
21.700 |
21.700 |
20.400 |
20.800 |
7 |
| 2018-10-01 |
ASCO.N0000 |
20.900 |
21.000 |
20.500 |
20.500 |
14 |
| 2018-09-28 |
ASCO.N0000 |
20.900 |
21.400 |
20.000 |
20.000 |
13 |
| 2018-09-27 |
ASCO.N0000 |
21.000 |
21.700 |
19.000 |
19.800 |
7 |
| 2018-09-26 |
ASCO.N0000 |
20.800 |
21.800 |
20.800 |
21.300 |
25 |
| 2018-09-25 |
ASCO.N0000 |
19.600 |
21.400 |
19.600 |
20.200 |
9 |
| 2018-09-21 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2018-09-20 |
ASCO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2018-09-18 |
ASCO.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
8 |
| 2018-09-17 |
ASCO.N0000 |
0.000 |
21.000 |
21.000 |
0.000 |
1 |
| 2018-09-14 |
ASCO.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
6 |
| 2018-09-13 |
ASCO.N0000 |
23.500 |
23.500 |
23.500 |
21.030 |
1 |
| 2018-09-12 |
ASCO.N0000 |
25.700 |
25.700 |
23.500 |
23.600 |
10 |