ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-11 |
ASCO.N0000 |
24.600 |
25.000 |
23.500 |
24.700 |
5 |
| 2019-04-10 |
ASCO.N0000 |
23.200 |
23.200 |
22.200 |
23.100 |
5 |
| 2019-04-09 |
ASCO.N0000 |
25.500 |
25.600 |
23.100 |
23.500 |
22 |
| 2019-04-08 |
ASCO.N0000 |
26.000 |
26.000 |
24.100 |
24.700 |
13 |
| 2019-04-05 |
ASCO.N0000 |
24.100 |
25.900 |
24.100 |
26.000 |
3 |
| 2019-04-04 |
ASCO.N0000 |
26.800 |
26.800 |
25.900 |
26.000 |
17 |
| 2019-04-03 |
ASCO.N0000 |
26.900 |
26.900 |
26.000 |
26.300 |
10 |
| 2019-04-02 |
ASCO.N0000 |
24.000 |
25.600 |
24.000 |
25.000 |
2 |
| 2019-04-01 |
ASCO.N0000 |
25.900 |
25.900 |
24.000 |
25.000 |
16 |
| 2019-03-29 |
ASCO.N0000 |
22.900 |
24.500 |
22.000 |
23.900 |
36 |
| 2019-03-28 |
ASCO.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
2 |
| 2019-03-27 |
ASCO.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
2 |
| 2019-03-26 |
ASCO.N0000 |
22.300 |
22.300 |
20.500 |
22.000 |
13 |
| 2019-03-25 |
ASCO.N0000 |
24.200 |
24.200 |
22.100 |
23.000 |
22 |
| 2019-03-22 |
ASCO.N0000 |
22.900 |
25.000 |
22.900 |
23.600 |
13 |
| 2019-03-21 |
ASCO.N0000 |
21.500 |
21.500 |
21.500 |
22.900 |
1 |
| 2019-03-19 |
ASCO.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2019-03-18 |
ASCO.N0000 |
23.000 |
23.000 |
22.000 |
22.200 |
4 |
| 2019-03-15 |
ASCO.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
3 |
| 2019-03-14 |
ASCO.N0000 |
21.900 |
22.000 |
18.600 |
20.000 |
6 |