ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-28 |
ASCO.N0000 |
20.600 |
21.000 |
20.200 |
20.700 |
12 |
| 2019-05-27 |
ASCO.N0000 |
22.000 |
22.300 |
22.000 |
21.400 |
3 |
| 2019-05-24 |
ASCO.N0000 |
20.100 |
21.500 |
20.100 |
21.400 |
5 |
| 2019-05-23 |
ASCO.N0000 |
20.600 |
20.600 |
20.300 |
20.300 |
4 |
| 2019-05-22 |
ASCO.N0000 |
21.700 |
21.700 |
20.600 |
20.800 |
9 |
| 2019-05-21 |
ASCO.N0000 |
22.300 |
22.300 |
20.400 |
21.900 |
8 |
| 2019-05-17 |
ASCO.N0000 |
22.400 |
22.400 |
20.400 |
21.900 |
5 |
| 2019-05-16 |
ASCO.N0000 |
21.400 |
22.800 |
20.200 |
20.600 |
14 |
| 2019-05-15 |
ASCO.N0000 |
22.600 |
22.600 |
20.100 |
20.300 |
58 |
| 2019-05-14 |
ASCO.N0000 |
24.000 |
24.400 |
22.500 |
22.600 |
6 |
| 2019-05-13 |
ASCO.N0000 |
22.600 |
24.400 |
22.600 |
22.600 |
3 |
| 2019-05-10 |
ASCO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2019-05-09 |
ASCO.N0000 |
24.800 |
27.000 |
23.400 |
25.000 |
44 |
| 2019-05-08 |
ASCO.N0000 |
24.600 |
24.600 |
23.900 |
22.200 |
3 |
| 2019-05-07 |
ASCO.N0000 |
23.500 |
23.500 |
22.200 |
22.200 |
2 |
| 2019-05-06 |
ASCO.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
5 |
| 2019-05-03 |
ASCO.N0000 |
24.800 |
24.800 |
24.800 |
24.500 |
1 |
| 2019-05-02 |
ASCO.N0000 |
23.100 |
24.500 |
23.100 |
24.500 |
11 |
| 2019-04-30 |
ASCO.N0000 |
24.700 |
24.700 |
24.700 |
24.400 |
1 |
| 2019-04-29 |
ASCO.N0000 |
25.000 |
25.000 |
25.000 |
24.400 |
1 |