ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
ASCO.N0000 |
40.100 |
41.500 |
40.100 |
41.500 |
15 |
| 2019-10-17 |
ASCO.N0000 |
40.000 |
41.500 |
40.000 |
40.000 |
5 |
| 2019-10-16 |
ASCO.N0000 |
39.700 |
41.600 |
39.700 |
40.000 |
16 |
| 2019-10-15 |
ASCO.N0000 |
40.400 |
42.700 |
40.000 |
40.300 |
7 |
| 2019-10-14 |
ASCO.N0000 |
42.600 |
43.000 |
42.000 |
42.600 |
4 |
| 2019-10-11 |
ASCO.N0000 |
42.900 |
43.000 |
42.000 |
42.600 |
17 |
| 2019-10-10 |
ASCO.N0000 |
41.400 |
43.000 |
40.000 |
41.900 |
63 |
| 2019-10-09 |
ASCO.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
13 |
| 2019-10-08 |
ASCO.N0000 |
40.700 |
41.000 |
40.000 |
40.000 |
18 |
| 2019-10-07 |
ASCO.N0000 |
40.700 |
40.700 |
40.000 |
40.600 |
16 |
| 2019-10-04 |
ASCO.N0000 |
40.500 |
40.500 |
40.500 |
40.000 |
3 |
| 2019-10-03 |
ASCO.N0000 |
40.500 |
40.600 |
40.000 |
40.000 |
17 |
| 2019-10-02 |
ASCO.N0000 |
40.800 |
41.000 |
40.000 |
40.200 |
23 |
| 2019-10-01 |
ASCO.N0000 |
39.100 |
40.800 |
39.100 |
40.000 |
9 |
| 2019-09-30 |
ASCO.N0000 |
41.200 |
41.700 |
40.000 |
40.000 |
9 |
| 2019-09-27 |
ASCO.N0000 |
40.600 |
41.400 |
37.900 |
41.300 |
8 |
| 2019-09-26 |
ASCO.N0000 |
41.000 |
41.000 |
40.700 |
41.000 |
6 |
| 2019-09-25 |
ASCO.N0000 |
41.900 |
41.900 |
40.100 |
40.600 |
8 |
| 2019-09-24 |
ASCO.N0000 |
42.500 |
42.500 |
40.000 |
40.100 |
57 |
| 2019-09-23 |
ASCO.N0000 |
42.000 |
43.500 |
40.000 |
42.100 |
89 |