ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-27 |
ASCO.N0000 |
38.000 |
38.000 |
37.900 |
38.000 |
6 |
| 2019-12-24 |
ASCO.N0000 |
38.400 |
38.400 |
37.100 |
37.200 |
17 |
| 2019-12-23 |
ASCO.N0000 |
37.000 |
37.000 |
35.500 |
35.500 |
3 |
| 2019-12-20 |
ASCO.N0000 |
36.000 |
38.400 |
36.000 |
37.000 |
41 |
| 2019-12-19 |
ASCO.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2019-12-17 |
ASCO.N0000 |
36.400 |
36.400 |
36.400 |
36.100 |
1 |
| 2019-12-12 |
ASCO.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
5 |
| 2019-12-10 |
ASCO.N0000 |
36.000 |
36.300 |
35.200 |
36.100 |
12 |
| 2019-12-09 |
ASCO.N0000 |
36.000 |
36.300 |
35.100 |
35.600 |
7 |
| 2019-12-06 |
ASCO.N0000 |
36.400 |
36.400 |
36.300 |
36.400 |
5 |
| 2019-12-04 |
ASCO.N0000 |
36.800 |
36.800 |
36.500 |
36.500 |
5 |
| 2019-12-03 |
ASCO.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2019-12-02 |
ASCO.N0000 |
36.000 |
36.900 |
35.800 |
35.900 |
12 |
| 2019-11-29 |
ASCO.N0000 |
36.100 |
36.900 |
35.500 |
36.500 |
7 |
| 2019-11-28 |
ASCO.N0000 |
37.000 |
37.000 |
36.100 |
36.200 |
15 |
| 2019-11-27 |
ASCO.N0000 |
37.000 |
37.000 |
36.100 |
37.000 |
18 |
| 2019-11-26 |
ASCO.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
| 2019-11-25 |
ASCO.N0000 |
36.700 |
36.700 |
36.500 |
36.500 |
6 |
| 2019-11-22 |
ASCO.N0000 |
37.000 |
37.000 |
36.500 |
36.800 |
12 |
| 2019-11-21 |
ASCO.N0000 |
37.000 |
37.000 |
36.300 |
36.500 |
8 |