ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-11 |
ASCO.N0000 |
31.000 |
34.000 |
31.000 |
33.200 |
23 |
| 2020-03-10 |
ASCO.N0000 |
30.000 |
32.900 |
30.000 |
31.000 |
31 |
| 2020-03-06 |
ASCO.N0000 |
33.800 |
33.800 |
28.200 |
29.200 |
13 |
| 2020-03-04 |
ASCO.N0000 |
32.500 |
35.000 |
32.500 |
33.900 |
43 |
| 2020-03-03 |
ASCO.N0000 |
33.800 |
33.900 |
33.800 |
33.800 |
4 |
| 2020-03-02 |
ASCO.N0000 |
33.900 |
34.000 |
33.900 |
34.000 |
4 |
| 2020-02-28 |
ASCO.N0000 |
32.500 |
33.900 |
31.500 |
32.500 |
19 |
| 2020-02-27 |
ASCO.N0000 |
35.000 |
35.000 |
34.500 |
34.700 |
4 |
| 2020-02-26 |
ASCO.N0000 |
32.500 |
32.500 |
32.500 |
33.900 |
2 |
| 2020-02-25 |
ASCO.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
2 |
| 2020-02-24 |
ASCO.N0000 |
32.600 |
33.900 |
32.500 |
32.600 |
7 |
| 2020-02-20 |
ASCO.N0000 |
33.000 |
33.900 |
33.000 |
33.900 |
6 |
| 2020-02-19 |
ASCO.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2020-02-18 |
ASCO.N0000 |
32.600 |
32.700 |
32.600 |
32.700 |
5 |
| 2020-02-17 |
ASCO.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2020-02-14 |
ASCO.N0000 |
33.000 |
0.000 |
0.000 |
33.000 |
7 |
| 2020-02-13 |
ASCO.N0000 |
33.100 |
35.000 |
33.000 |
34.100 |
9 |
| 2020-02-12 |
ASCO.N0000 |
33.000 |
35.000 |
33.000 |
35.000 |
2 |
| 2020-02-10 |
ASCO.N0000 |
36.900 |
36.900 |
35.000 |
35.000 |
2 |
| 2020-02-05 |
ASCO.N0000 |
36.500 |
37.000 |
36.500 |
36.900 |
9 |