ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2020-05-20 ASCO.N0000 33.000 33.000 33.000 33.000 1
2020-05-18 ASCO.N0000 34.300 34.400 34.300 34.400 2
2020-05-15 ASCO.N0000 34.500 34.500 34.500 34.600 2
2020-05-13 ASCO.N0000 31.000 34.700 31.000 34.600 4
2020-05-12 ASCO.N0000 30.200 30.200 30.200 33.500 2
2020-03-20 ASCO.N0000 34.700 34.700 34.700 33.500 1
2020-03-13 ASCO.N0000 31.300 35.900 30.000 33.500 43
2020-03-12 ASCO.N0000 30.100 34.900 30.100 33.300 25
2020-03-11 ASCO.N0000 31.000 34.000 31.000 33.200 23
2020-03-10 ASCO.N0000 30.000 32.900 30.000 31.000 31
2020-03-06 ASCO.N0000 33.800 33.800 28.200 29.200 13
2020-03-04 ASCO.N0000 32.500 35.000 32.500 33.900 43
2020-03-03 ASCO.N0000 33.800 33.900 33.800 33.800 4
2020-03-02 ASCO.N0000 33.900 34.000 33.900 34.000 4
2020-02-28 ASCO.N0000 32.500 33.900 31.500 32.500 19
2020-02-27 ASCO.N0000 35.000 35.000 34.500 34.700 4
2020-02-26 ASCO.N0000 32.500 32.500 32.500 33.900 2
2020-02-25 ASCO.N0000 33.900 33.900 33.900 33.900 2
2020-02-24 ASCO.N0000 32.600 33.900 32.500 32.600 7
2020-02-20 ASCO.N0000 33.000 33.900 33.000 33.900 6