ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2020-11-03 ASCO.N0000 35.700 36.400 35.700 36.100 8
2020-10-29 ASCO.N0000 33.500 38.900 32.000 36.900 28
2020-10-28 ASCO.N0000 34.800 34.900 32.000 32.800 28
2020-10-27 ASCO.N0000 35.000 35.000 32.100 33.800 7
2020-10-26 ASCO.N0000 35.000 35.000 31.000 34.900 9
2020-10-23 ASCO.N0000 36.500 36.500 34.000 33.900 21
2020-10-22 ASCO.N0000 35.800 35.900 35.600 35.600 8
2020-10-21 ASCO.N0000 36.000 36.000 33.300 33.500 18
2020-10-20 ASCO.N0000 36.100 36.800 35.000 36.400 44
2020-10-19 ASCO.N0000 36.500 36.500 36.000 36.200 7
2020-10-16 ASCO.N0000 35.700 39.000 35.700 36.900 8
2020-10-15 ASCO.N0000 39.000 39.900 39.000 39.000 7
2020-10-14 ASCO.N0000 35.600 39.900 35.600 36.700 14
2020-10-13 ASCO.N0000 37.500 38.000 35.500 36.700 13
2020-10-12 ASCO.N0000 38.000 39.400 36.600 37.200 18
2020-10-09 ASCO.N0000 38.200 39.400 35.200 37.900 11
2020-10-08 ASCO.N0000 35.100 38.000 35.100 36.200 21
2020-10-07 ASCO.N0000 39.900 39.900 35.500 35.500 2
2020-10-06 ASCO.N0000 35.900 37.700 32.500 35.200 16
2020-10-05 ASCO.N0000 38.000 38.000 30.600 36.800 12