ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2020-12-17 ASCO.N0000 35.600 35.600 35.600 35.600 1
2020-12-16 ASCO.N0000 35.600 35.700 35.500 35.700 7
2020-12-15 ASCO.N0000 36.500 36.500 36.000 36.100 8
2020-12-14 ASCO.N0000 36.800 36.800 36.000 36.400 13
2020-12-11 ASCO.N0000 37.600 37.600 36.500 36.600 10
2020-12-10 ASCO.N0000 38.000 38.000 38.000 38.000 1
2020-12-09 ASCO.N0000 38.000 38.800 37.500 38.000 17
2020-12-08 ASCO.N0000 37.600 39.900 37.600 37.900 8
2020-12-07 ASCO.N0000 39.900 39.900 38.500 38.500 8
2020-12-04 ASCO.N0000 41.600 41.600 38.500 38.900 39
2020-12-03 ASCO.N0000 36.300 41.700 36.300 39.700 290
2020-12-02 ASCO.N0000 35.100 36.300 34.000 34.400 15
2020-12-01 ASCO.N0000 37.000 37.000 35.000 35.100 23
2020-11-30 ASCO.N0000 38.200 38.700 35.200 35.200 12
2020-11-27 ASCO.N0000 36.500 37.000 36.500 36.500 4
2020-11-25 ASCO.N0000 36.500 36.500 36.500 36.500 2
2020-11-24 ASCO.N0000 38.900 38.900 38.900 36.500 1
2020-11-23 ASCO.N0000 36.300 36.500 36.300 36.500 11
2020-11-20 ASCO.N0000 34.600 34.600 34.600 35.100 1
2020-11-18 ASCO.N0000 34.300 34.300 34.300 35.100 1