ASCOT HOLDINGS PLC (ASCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
ASCO.N0000 |
35.600 |
35.600 |
35.600 |
35.600 |
1 |
2020-12-16 |
ASCO.N0000 |
35.600 |
35.700 |
35.500 |
35.700 |
7 |
2020-12-15 |
ASCO.N0000 |
36.500 |
36.500 |
36.000 |
36.100 |
8 |
2020-12-14 |
ASCO.N0000 |
36.800 |
36.800 |
36.000 |
36.400 |
13 |
2020-12-11 |
ASCO.N0000 |
37.600 |
37.600 |
36.500 |
36.600 |
10 |
2020-12-10 |
ASCO.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
2020-12-09 |
ASCO.N0000 |
38.000 |
38.800 |
37.500 |
38.000 |
17 |
2020-12-08 |
ASCO.N0000 |
37.600 |
39.900 |
37.600 |
37.900 |
8 |
2020-12-07 |
ASCO.N0000 |
39.900 |
39.900 |
38.500 |
38.500 |
8 |
2020-12-04 |
ASCO.N0000 |
41.600 |
41.600 |
38.500 |
38.900 |
39 |
2020-12-03 |
ASCO.N0000 |
36.300 |
41.700 |
36.300 |
39.700 |
290 |
2020-12-02 |
ASCO.N0000 |
35.100 |
36.300 |
34.000 |
34.400 |
15 |
2020-12-01 |
ASCO.N0000 |
37.000 |
37.000 |
35.000 |
35.100 |
23 |
2020-11-30 |
ASCO.N0000 |
38.200 |
38.700 |
35.200 |
35.200 |
12 |
2020-11-27 |
ASCO.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
4 |
2020-11-25 |
ASCO.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
2020-11-24 |
ASCO.N0000 |
38.900 |
38.900 |
38.900 |
36.500 |
1 |
2020-11-23 |
ASCO.N0000 |
36.300 |
36.500 |
36.300 |
36.500 |
11 |
2020-11-20 |
ASCO.N0000 |
34.600 |
34.600 |
34.600 |
35.100 |
1 |
2020-11-18 |
ASCO.N0000 |
34.300 |
34.300 |
34.300 |
35.100 |
1 |