ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
ASCO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2021-02-23 |
ASCO.N0000 |
35.600 |
35.600 |
33.000 |
33.000 |
6 |
| 2021-02-19 |
ASCO.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2021-02-18 |
ASCO.N0000 |
34.400 |
34.500 |
33.900 |
34.200 |
6 |
| 2021-02-17 |
ASCO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2021-02-16 |
ASCO.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
3 |
| 2021-02-15 |
ASCO.N0000 |
34.800 |
34.800 |
34.700 |
34.800 |
4 |
| 2021-02-12 |
ASCO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2021-02-11 |
ASCO.N0000 |
34.200 |
40.000 |
34.200 |
39.700 |
13 |
| 2021-02-10 |
ASCO.N0000 |
34.200 |
35.000 |
34.200 |
34.300 |
6 |
| 2021-02-09 |
ASCO.N0000 |
34.200 |
35.000 |
34.100 |
35.000 |
11 |
| 2021-02-08 |
ASCO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2021-02-05 |
ASCO.N0000 |
35.000 |
35.100 |
35.000 |
35.000 |
8 |
| 2021-02-03 |
ASCO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2021-02-02 |
ASCO.N0000 |
37.100 |
37.100 |
31.300 |
34.200 |
13 |
| 2021-02-01 |
ASCO.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
6 |
| 2021-01-29 |
ASCO.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
6 |
| 2021-01-27 |
ASCO.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
19 |
| 2021-01-26 |
ASCO.N0000 |
38.100 |
38.200 |
38.100 |
38.100 |
8 |
| 2021-01-25 |
ASCO.N0000 |
39.000 |
41.900 |
37.100 |
39.800 |
41 |