ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-19 |
ASCO.N0000 |
30.400 |
31.400 |
30.400 |
30.500 |
7 |
| 2021-05-18 |
ASCO.N0000 |
31.700 |
31.700 |
31.700 |
31.500 |
1 |
| 2021-05-17 |
ASCO.N0000 |
31.700 |
31.700 |
31.700 |
31.500 |
1 |
| 2021-05-13 |
ASCO.N0000 |
30.100 |
31.500 |
30.100 |
31.500 |
6 |
| 2021-05-12 |
ASCO.N0000 |
30.000 |
30.100 |
30.000 |
30.100 |
5 |
| 2021-05-11 |
ASCO.N0000 |
29.800 |
29.800 |
29.800 |
30.100 |
3 |
| 2021-05-10 |
ASCO.N0000 |
30.700 |
30.700 |
29.700 |
30.100 |
10 |
| 2021-05-06 |
ASCO.N0000 |
30.300 |
31.000 |
30.300 |
30.500 |
23 |
| 2021-05-05 |
ASCO.N0000 |
32.000 |
32.000 |
30.200 |
30.300 |
18 |
| 2021-05-04 |
ASCO.N0000 |
33.000 |
33.000 |
30.100 |
30.500 |
12 |
| 2021-05-03 |
ASCO.N0000 |
32.600 |
34.900 |
32.600 |
34.800 |
7 |
| 2021-04-30 |
ASCO.N0000 |
34.000 |
35.000 |
34.000 |
34.200 |
8 |
| 2021-04-23 |
ASCO.N0000 |
32.700 |
33.100 |
32.000 |
32.700 |
8 |
| 2021-04-22 |
ASCO.N0000 |
33.100 |
33.100 |
33.000 |
33.100 |
35 |
| 2021-04-20 |
ASCO.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
1 |
| 2021-04-16 |
ASCO.N0000 |
33.100 |
36.300 |
33.100 |
36.300 |
7 |
| 2021-04-12 |
ASCO.N0000 |
31.000 |
37.900 |
31.000 |
38.900 |
2 |
| 2021-03-31 |
ASCO.N0000 |
38.900 |
39.000 |
38.900 |
38.900 |
2 |
| 2021-03-30 |
ASCO.N0000 |
32.000 |
39.700 |
32.000 |
33.600 |
10 |
| 2021-03-29 |
ASCO.N0000 |
31.400 |
32.900 |
31.400 |
32.400 |
8 |