ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-22 |
ASCO.N0000 |
37.100 |
39.100 |
36.200 |
38.700 |
30 |
| 2021-01-21 |
ASCO.N0000 |
37.000 |
37.100 |
37.000 |
37.100 |
10 |
| 2021-01-20 |
ASCO.N0000 |
36.500 |
37.000 |
36.100 |
37.000 |
9 |
| 2021-01-19 |
ASCO.N0000 |
36.500 |
36.500 |
36.200 |
36.500 |
8 |
| 2021-01-18 |
ASCO.N0000 |
37.500 |
37.500 |
36.100 |
36.700 |
19 |
| 2021-01-15 |
ASCO.N0000 |
37.400 |
37.800 |
36.100 |
36.400 |
17 |
| 2021-01-13 |
ASCO.N0000 |
36.500 |
37.500 |
36.100 |
36.500 |
17 |
| 2021-01-12 |
ASCO.N0000 |
36.000 |
37.400 |
36.000 |
36.200 |
15 |
| 2021-01-08 |
ASCO.N0000 |
36.300 |
36.300 |
36.300 |
36.300 |
1 |
| 2021-01-07 |
ASCO.N0000 |
36.300 |
36.400 |
36.300 |
36.300 |
8 |
| 2021-01-06 |
ASCO.N0000 |
37.000 |
39.000 |
36.300 |
38.300 |
23 |
| 2021-01-05 |
ASCO.N0000 |
36.400 |
37.500 |
36.200 |
37.000 |
12 |
| 2021-01-04 |
ASCO.N0000 |
37.500 |
37.500 |
37.300 |
36.300 |
3 |
| 2020-12-31 |
ASCO.N0000 |
37.500 |
37.500 |
37.500 |
36.300 |
2 |
| 2020-12-30 |
ASCO.N0000 |
39.000 |
39.000 |
36.300 |
36.300 |
2 |
| 2020-12-28 |
ASCO.N0000 |
37.900 |
38.600 |
37.900 |
37.900 |
4 |
| 2020-12-24 |
ASCO.N0000 |
36.000 |
39.200 |
36.000 |
39.000 |
54 |
| 2020-12-23 |
ASCO.N0000 |
35.900 |
37.900 |
35.900 |
37.900 |
3 |
| 2020-12-22 |
ASCO.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2020-12-21 |
ASCO.N0000 |
37.000 |
37.000 |
36.300 |
36.400 |
4 |