ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
ASCO.N0000 |
30.100 |
30.900 |
30.100 |
30.600 |
5 |
| 2021-03-24 |
ASCO.N0000 |
31.900 |
31.900 |
31.900 |
29.100 |
1 |
| 2021-03-23 |
ASCO.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
3 |
| 2021-03-22 |
ASCO.N0000 |
32.200 |
32.200 |
32.200 |
30.200 |
1 |
| 2021-03-18 |
ASCO.N0000 |
31.200 |
31.500 |
30.000 |
30.200 |
14 |
| 2021-03-17 |
ASCO.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2021-03-16 |
ASCO.N0000 |
31.200 |
31.200 |
31.100 |
31.200 |
3 |
| 2021-03-12 |
ASCO.N0000 |
33.000 |
33.000 |
30.500 |
31.500 |
10 |
| 2021-03-09 |
ASCO.N0000 |
34.000 |
35.000 |
33.900 |
34.000 |
5 |
| 2021-03-08 |
ASCO.N0000 |
33.900 |
34.000 |
33.900 |
33.900 |
5 |
| 2021-03-05 |
ASCO.N0000 |
31.300 |
32.000 |
31.000 |
31.100 |
8 |
| 2021-03-04 |
ASCO.N0000 |
32.000 |
33.000 |
31.200 |
31.300 |
8 |
| 2021-02-25 |
ASCO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2021-02-23 |
ASCO.N0000 |
35.600 |
35.600 |
33.000 |
33.000 |
6 |
| 2021-02-19 |
ASCO.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2021-02-18 |
ASCO.N0000 |
34.400 |
34.500 |
33.900 |
34.200 |
6 |
| 2021-02-17 |
ASCO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2021-02-16 |
ASCO.N0000 |
34.600 |
34.600 |
34.500 |
34.500 |
3 |
| 2021-02-15 |
ASCO.N0000 |
34.800 |
34.800 |
34.700 |
34.800 |
4 |
| 2021-02-12 |
ASCO.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |