ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
ASCO.N0000 |
32.000 |
33.200 |
32.000 |
33.000 |
17 |
| 2021-07-08 |
ASCO.N0000 |
31.700 |
32.900 |
30.100 |
31.600 |
21 |
| 2021-07-06 |
ASCO.N0000 |
32.500 |
33.800 |
31.400 |
31.700 |
4 |
| 2021-07-02 |
ASCO.N0000 |
34.700 |
34.800 |
34.700 |
34.800 |
3 |
| 2021-07-01 |
ASCO.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2021-06-30 |
ASCO.N0000 |
31.900 |
35.000 |
30.000 |
34.100 |
35 |
| 2021-06-29 |
ASCO.N0000 |
32.000 |
35.200 |
31.000 |
31.900 |
41 |
| 2021-06-28 |
ASCO.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2021-06-25 |
ASCO.N0000 |
31.800 |
34.000 |
31.800 |
33.000 |
17 |
| 2021-06-23 |
ASCO.N0000 |
32.000 |
32.000 |
30.900 |
31.000 |
38 |
| 2021-06-22 |
ASCO.N0000 |
31.000 |
37.500 |
31.000 |
32.300 |
59 |
| 2021-06-18 |
ASCO.N0000 |
31.800 |
31.900 |
31.800 |
31.900 |
4 |
| 2021-06-17 |
ASCO.N0000 |
30.600 |
30.600 |
30.600 |
31.900 |
1 |
| 2021-06-16 |
ASCO.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
1 |
| 2021-06-15 |
ASCO.N0000 |
30.500 |
31.500 |
30.500 |
31.400 |
8 |
| 2021-06-11 |
ASCO.N0000 |
31.300 |
31.300 |
30.500 |
31.300 |
2 |
| 2021-06-09 |
ASCO.N0000 |
30.500 |
31.300 |
30.000 |
31.300 |
9 |
| 2021-06-04 |
ASCO.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
3 |
| 2021-06-02 |
ASCO.N0000 |
31.800 |
31.800 |
31.600 |
31.600 |
2 |
| 2021-05-24 |
ASCO.N0000 |
31.500 |
31.500 |
31.500 |
30.500 |
1 |