ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2021-10-25 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2021-10-22 |
ASCO.N0000 |
30.600 |
30.600 |
30.300 |
30.300 |
6 |
| 2021-10-21 |
ASCO.N0000 |
30.600 |
30.600 |
30.600 |
30.600 |
8 |
| 2021-10-18 |
ASCO.N0000 |
30.900 |
30.900 |
30.700 |
30.700 |
9 |
| 2021-10-15 |
ASCO.N0000 |
30.700 |
30.900 |
30.700 |
30.900 |
7 |
| 2021-10-12 |
ASCO.N0000 |
30.900 |
31.800 |
30.900 |
30.900 |
3 |
| 2021-10-11 |
ASCO.N0000 |
31.100 |
31.900 |
31.000 |
31.900 |
6 |
| 2021-10-08 |
ASCO.N0000 |
33.500 |
33.500 |
31.000 |
31.000 |
18 |
| 2021-10-07 |
ASCO.N0000 |
32.300 |
33.600 |
32.000 |
33.000 |
14 |
| 2021-10-06 |
ASCO.N0000 |
31.000 |
32.400 |
31.000 |
32.000 |
20 |
| 2021-10-05 |
ASCO.N0000 |
30.800 |
31.900 |
30.000 |
31.000 |
36 |
| 2021-10-04 |
ASCO.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
6 |
| 2021-10-01 |
ASCO.N0000 |
30.000 |
30.700 |
30.000 |
30.600 |
9 |
| 2021-09-30 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2021-09-29 |
ASCO.N0000 |
30.000 |
30.900 |
29.800 |
30.200 |
27 |
| 2021-09-28 |
ASCO.N0000 |
30.100 |
30.700 |
29.900 |
29.900 |
11 |
| 2021-09-27 |
ASCO.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
12 |
| 2021-09-24 |
ASCO.N0000 |
30.100 |
31.000 |
29.800 |
29.900 |
23 |
| 2021-09-23 |
ASCO.N0000 |
30.300 |
31.000 |
30.000 |
30.200 |
20 |