ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-30 |
ASCO.N0000 |
31.500 |
32.500 |
31.100 |
0.000 |
17 |
| 2021-08-26 |
ASCO.N0000 |
32.000 |
33.000 |
32.000 |
31.800 |
2 |
| 2021-08-25 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
31.800 |
1 |
| 2021-08-24 |
ASCO.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
3 |
| 2021-08-20 |
ASCO.N0000 |
32.100 |
35.400 |
32.000 |
32.100 |
18 |
| 2021-08-17 |
ASCO.N0000 |
34.900 |
37.400 |
37.400 |
0.000 |
16 |
| 2021-08-13 |
ASCO.N0000 |
35.500 |
37.900 |
35.500 |
36.100 |
50 |
| 2021-08-12 |
ASCO.N0000 |
33.200 |
35.800 |
31.100 |
34.700 |
67 |
| 2021-08-11 |
ASCO.N0000 |
32.500 |
33.200 |
32.500 |
32.700 |
7 |
| 2021-08-10 |
ASCO.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
20 |
| 2021-08-09 |
ASCO.N0000 |
31.600 |
31.600 |
31.400 |
31.500 |
4 |
| 2021-08-06 |
ASCO.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
17 |
| 2021-08-05 |
ASCO.N0000 |
32.000 |
32.000 |
31.800 |
31.800 |
3 |
| 2021-08-03 |
ASCO.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
8 |
| 2021-08-02 |
ASCO.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
6 |
| 2021-07-30 |
ASCO.N0000 |
32.200 |
33.000 |
32.100 |
33.000 |
12 |
| 2021-07-29 |
ASCO.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
3 |
| 2021-07-28 |
ASCO.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
1 |
| 2021-07-27 |
ASCO.N0000 |
31.500 |
35.000 |
30.500 |
32.600 |
57 |
| 2021-07-26 |
ASCO.N0000 |
31.800 |
31.800 |
30.000 |
31.000 |
23 |