ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
ASCO.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
6 |
| 2021-10-01 |
ASCO.N0000 |
30.000 |
30.700 |
30.000 |
30.600 |
9 |
| 2021-09-30 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2021-09-29 |
ASCO.N0000 |
30.000 |
30.900 |
29.800 |
30.200 |
27 |
| 2021-09-28 |
ASCO.N0000 |
30.100 |
30.700 |
29.900 |
29.900 |
11 |
| 2021-09-27 |
ASCO.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
12 |
| 2021-09-24 |
ASCO.N0000 |
30.100 |
31.000 |
29.800 |
29.900 |
23 |
| 2021-09-23 |
ASCO.N0000 |
30.300 |
31.000 |
30.000 |
30.200 |
20 |
| 2021-09-17 |
ASCO.N0000 |
30.100 |
30.200 |
30.000 |
30.100 |
8 |
| 2021-09-16 |
ASCO.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2021-09-15 |
ASCO.N0000 |
31.800 |
31.800 |
30.500 |
31.000 |
8 |
| 2021-09-14 |
ASCO.N0000 |
30.200 |
31.000 |
30.000 |
30.100 |
3 |
| 2021-09-10 |
ASCO.N0000 |
30.300 |
31.000 |
30.200 |
30.500 |
7 |
| 2021-09-09 |
ASCO.N0000 |
30.700 |
32.200 |
30.000 |
0.000 |
29 |
| 2021-09-08 |
ASCO.N0000 |
30.800 |
30.800 |
30.100 |
0.000 |
10 |
| 2021-09-07 |
ASCO.N0000 |
30.800 |
30.800 |
30.800 |
32.200 |
2 |
| 2021-09-06 |
ASCO.N0000 |
31.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2021-09-03 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2021-09-02 |
ASCO.N0000 |
31.100 |
31.300 |
31.100 |
32.500 |
2 |
| 2021-08-31 |
ASCO.N0000 |
32.500 |
32.500 |
32.000 |
0.000 |
6 |