ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-17 |
ASCO.N0000 |
30.100 |
30.200 |
30.000 |
30.100 |
8 |
| 2021-09-16 |
ASCO.N0000 |
30.900 |
30.900 |
30.900 |
30.900 |
2 |
| 2021-09-15 |
ASCO.N0000 |
31.800 |
31.800 |
30.500 |
31.000 |
8 |
| 2021-09-14 |
ASCO.N0000 |
30.200 |
31.000 |
30.000 |
30.100 |
3 |
| 2021-09-10 |
ASCO.N0000 |
30.300 |
31.000 |
30.200 |
30.500 |
7 |
| 2021-09-09 |
ASCO.N0000 |
30.700 |
32.200 |
30.000 |
0.000 |
29 |
| 2021-09-08 |
ASCO.N0000 |
30.800 |
30.800 |
30.100 |
0.000 |
10 |
| 2021-09-07 |
ASCO.N0000 |
30.800 |
30.800 |
30.800 |
32.200 |
2 |
| 2021-09-06 |
ASCO.N0000 |
31.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2021-09-03 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
32.500 |
1 |
| 2021-09-02 |
ASCO.N0000 |
31.100 |
31.300 |
31.100 |
32.500 |
2 |
| 2021-08-31 |
ASCO.N0000 |
32.500 |
32.500 |
32.000 |
0.000 |
6 |
| 2021-08-30 |
ASCO.N0000 |
31.500 |
32.500 |
31.100 |
0.000 |
17 |
| 2021-08-26 |
ASCO.N0000 |
32.000 |
33.000 |
32.000 |
31.800 |
2 |
| 2021-08-25 |
ASCO.N0000 |
32.000 |
32.000 |
32.000 |
31.800 |
1 |
| 2021-08-24 |
ASCO.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
3 |
| 2021-08-20 |
ASCO.N0000 |
32.100 |
35.400 |
32.000 |
32.100 |
18 |
| 2021-08-17 |
ASCO.N0000 |
34.900 |
37.400 |
37.400 |
0.000 |
16 |
| 2021-08-13 |
ASCO.N0000 |
35.500 |
37.900 |
35.500 |
36.100 |
50 |
| 2021-08-12 |
ASCO.N0000 |
33.200 |
35.800 |
31.100 |
34.700 |
67 |