ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-14 |
ASCO.N0000 |
35.600 |
39.900 |
35.600 |
36.700 |
14 |
| 2020-10-13 |
ASCO.N0000 |
37.500 |
38.000 |
35.500 |
36.700 |
13 |
| 2020-10-12 |
ASCO.N0000 |
38.000 |
39.400 |
36.600 |
37.200 |
18 |
| 2020-10-09 |
ASCO.N0000 |
38.200 |
39.400 |
35.200 |
37.900 |
11 |
| 2020-10-08 |
ASCO.N0000 |
35.100 |
38.000 |
35.100 |
36.200 |
21 |
| 2020-10-07 |
ASCO.N0000 |
39.900 |
39.900 |
35.500 |
35.500 |
2 |
| 2020-10-06 |
ASCO.N0000 |
35.900 |
37.700 |
32.500 |
35.200 |
16 |
| 2020-10-05 |
ASCO.N0000 |
38.000 |
38.000 |
30.600 |
36.800 |
12 |
| 2020-10-02 |
ASCO.N0000 |
37.600 |
42.800 |
37.600 |
40.500 |
45 |
| 2020-09-30 |
ASCO.N0000 |
39.000 |
40.400 |
39.000 |
40.000 |
29 |
| 2020-09-29 |
ASCO.N0000 |
42.000 |
0.000 |
39.300 |
40.100 |
39 |
| 2020-09-28 |
ASCO.N0000 |
37.000 |
42.500 |
37.000 |
40.400 |
109 |
| 2020-09-25 |
ASCO.N0000 |
39.000 |
39.700 |
35.500 |
37.000 |
15 |
| 2020-09-24 |
ASCO.N0000 |
36.600 |
39.800 |
36.600 |
38.800 |
113 |
| 2020-09-23 |
ASCO.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
1 |
| 2020-09-22 |
ASCO.N0000 |
36.300 |
37.500 |
36.300 |
36.700 |
34 |
| 2020-09-21 |
ASCO.N0000 |
35.000 |
36.400 |
35.000 |
36.100 |
15 |
| 2020-09-18 |
ASCO.N0000 |
35.000 |
36.200 |
34.800 |
36.000 |
34 |
| 2020-09-17 |
ASCO.N0000 |
35.000 |
36.100 |
35.000 |
36.100 |
11 |
| 2020-09-16 |
ASCO.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |