ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2020-12-07 ASCO.N0000 39.900 39.900 38.500 38.500 8
2020-12-04 ASCO.N0000 41.600 41.600 38.500 38.900 39
2020-12-03 ASCO.N0000 36.300 41.700 36.300 39.700 290
2020-12-02 ASCO.N0000 35.100 36.300 34.000 34.400 15
2020-12-01 ASCO.N0000 37.000 37.000 35.000 35.100 23
2020-11-30 ASCO.N0000 38.200 38.700 35.200 35.200 12
2020-11-27 ASCO.N0000 36.500 37.000 36.500 36.500 4
2020-11-25 ASCO.N0000 36.500 36.500 36.500 36.500 2
2020-11-24 ASCO.N0000 38.900 38.900 38.900 36.500 1
2020-11-23 ASCO.N0000 36.300 36.500 36.300 36.500 11
2020-11-20 ASCO.N0000 34.600 34.600 34.600 35.100 1
2020-11-18 ASCO.N0000 34.300 34.300 34.300 35.100 1
2020-11-17 ASCO.N0000 35.000 35.000 35.000 35.100 1
2020-11-13 ASCO.N0000 35.000 35.000 35.000 35.100 1
2020-11-11 ASCO.N0000 35.200 35.200 35.000 35.100 7
2020-11-10 ASCO.N0000 35.200 35.200 35.000 35.100 9
2020-11-09 ASCO.N0000 36.500 36.900 36.500 35.500 3
2020-11-06 ASCO.N0000 36.300 36.300 35.000 35.500 11
2020-11-05 ASCO.N0000 34.700 37.000 34.000 36.300 50
2020-11-04 ASCO.N0000 36.300 36.300 36.000 36.200 2