ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
ASCO.N0000 |
35.000 |
35.000 |
35.000 |
35.100 |
1 |
| 2020-11-13 |
ASCO.N0000 |
35.000 |
35.000 |
35.000 |
35.100 |
1 |
| 2020-11-11 |
ASCO.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
7 |
| 2020-11-10 |
ASCO.N0000 |
35.200 |
35.200 |
35.000 |
35.100 |
9 |
| 2020-11-09 |
ASCO.N0000 |
36.500 |
36.900 |
36.500 |
35.500 |
3 |
| 2020-11-06 |
ASCO.N0000 |
36.300 |
36.300 |
35.000 |
35.500 |
11 |
| 2020-11-05 |
ASCO.N0000 |
34.700 |
37.000 |
34.000 |
36.300 |
50 |
| 2020-11-04 |
ASCO.N0000 |
36.300 |
36.300 |
36.000 |
36.200 |
2 |
| 2020-11-03 |
ASCO.N0000 |
35.700 |
36.400 |
35.700 |
36.100 |
8 |
| 2020-10-29 |
ASCO.N0000 |
33.500 |
38.900 |
32.000 |
36.900 |
28 |
| 2020-10-28 |
ASCO.N0000 |
34.800 |
34.900 |
32.000 |
32.800 |
28 |
| 2020-10-27 |
ASCO.N0000 |
35.000 |
35.000 |
32.100 |
33.800 |
7 |
| 2020-10-26 |
ASCO.N0000 |
35.000 |
35.000 |
31.000 |
34.900 |
9 |
| 2020-10-23 |
ASCO.N0000 |
36.500 |
36.500 |
34.000 |
33.900 |
21 |
| 2020-10-22 |
ASCO.N0000 |
35.800 |
35.900 |
35.600 |
35.600 |
8 |
| 2020-10-21 |
ASCO.N0000 |
36.000 |
36.000 |
33.300 |
33.500 |
18 |
| 2020-10-20 |
ASCO.N0000 |
36.100 |
36.800 |
35.000 |
36.400 |
44 |
| 2020-10-19 |
ASCO.N0000 |
36.500 |
36.500 |
36.000 |
36.200 |
7 |
| 2020-10-16 |
ASCO.N0000 |
35.700 |
39.000 |
35.700 |
36.900 |
8 |
| 2020-10-15 |
ASCO.N0000 |
39.000 |
39.900 |
39.000 |
39.000 |
7 |