ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2021-01-08 ASCO.N0000 36.300 36.300 36.300 36.300 1
2021-01-07 ASCO.N0000 36.300 36.400 36.300 36.300 8
2021-01-06 ASCO.N0000 37.000 39.000 36.300 38.300 23
2021-01-05 ASCO.N0000 36.400 37.500 36.200 37.000 12
2021-01-04 ASCO.N0000 37.500 37.500 37.300 36.300 3
2020-12-31 ASCO.N0000 37.500 37.500 37.500 36.300 2
2020-12-30 ASCO.N0000 39.000 39.000 36.300 36.300 2
2020-12-28 ASCO.N0000 37.900 38.600 37.900 37.900 4
2020-12-24 ASCO.N0000 36.000 39.200 36.000 39.000 54
2020-12-23 ASCO.N0000 35.900 37.900 35.900 37.900 3
2020-12-22 ASCO.N0000 37.000 37.000 37.000 37.000 3
2020-12-21 ASCO.N0000 37.000 37.000 36.300 36.400 4
2020-12-17 ASCO.N0000 35.600 35.600 35.600 35.600 1
2020-12-16 ASCO.N0000 35.600 35.700 35.500 35.700 7
2020-12-15 ASCO.N0000 36.500 36.500 36.000 36.100 8
2020-12-14 ASCO.N0000 36.800 36.800 36.000 36.400 13
2020-12-11 ASCO.N0000 37.600 37.600 36.500 36.600 10
2020-12-10 ASCO.N0000 38.000 38.000 38.000 38.000 1
2020-12-09 ASCO.N0000 38.000 38.800 37.500 38.000 17
2020-12-08 ASCO.N0000 37.600 39.900 37.600 37.900 8