ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-02 |
ASCO.N0000 |
24.500 |
26.500 |
23.200 |
25.600 |
73 |
| 2019-08-01 |
ASCO.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
5 |
| 2019-07-31 |
ASCO.N0000 |
23.100 |
24.600 |
23.100 |
23.400 |
22 |
| 2019-07-30 |
ASCO.N0000 |
23.500 |
25.500 |
23.000 |
24.900 |
17 |
| 2019-07-29 |
ASCO.N0000 |
23.500 |
26.000 |
23.500 |
25.500 |
49 |
| 2019-07-26 |
ASCO.N0000 |
23.900 |
24.400 |
23.500 |
24.200 |
9 |
| 2019-07-25 |
ASCO.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
73 |
| 2019-07-24 |
ASCO.N0000 |
25.000 |
26.800 |
22.600 |
23.300 |
115 |
| 2019-07-23 |
ASCO.N0000 |
23.700 |
25.000 |
23.700 |
24.200 |
6 |
| 2019-07-22 |
ASCO.N0000 |
23.000 |
23.700 |
23.000 |
23.700 |
21 |
| 2019-07-19 |
ASCO.N0000 |
23.700 |
23.700 |
22.600 |
22.100 |
4 |
| 2019-07-18 |
ASCO.N0000 |
22.300 |
22.300 |
22.300 |
22.100 |
1 |
| 2019-07-17 |
ASCO.N0000 |
23.800 |
23.800 |
22.000 |
22.100 |
8 |
| 2019-07-15 |
ASCO.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2019-07-12 |
ASCO.N0000 |
23.100 |
23.100 |
23.100 |
22.800 |
3 |
| 2019-07-11 |
ASCO.N0000 |
24.600 |
24.600 |
22.500 |
22.800 |
4 |
| 2019-07-10 |
ASCO.N0000 |
21.200 |
24.600 |
21.200 |
23.100 |
48 |
| 2019-07-09 |
ASCO.N0000 |
21.000 |
21.700 |
21.000 |
21.000 |
8 |
| 2019-07-08 |
ASCO.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
22 |
| 2019-07-05 |
ASCO.N0000 |
21.200 |
21.900 |
21.000 |
21.000 |
9 |