ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
ASCO.N0000 |
31.000 |
37.000 |
31.000 |
36.000 |
221 |
| 2019-08-21 |
ASCO.N0000 |
29.800 |
31.700 |
29.800 |
31.200 |
89 |
| 2019-08-20 |
ASCO.N0000 |
27.200 |
29.800 |
27.200 |
29.300 |
59 |
| 2019-08-19 |
ASCO.N0000 |
27.200 |
29.000 |
27.200 |
29.000 |
7 |
| 2019-08-16 |
ASCO.N0000 |
29.600 |
29.700 |
28.500 |
28.800 |
53 |
| 2019-08-15 |
ASCO.N0000 |
28.300 |
28.300 |
26.500 |
27.800 |
39 |
| 2019-08-13 |
ASCO.N0000 |
25.000 |
29.900 |
25.000 |
28.900 |
97 |
| 2019-08-09 |
ASCO.N0000 |
26.000 |
27.400 |
26.000 |
26.500 |
16 |
| 2019-08-08 |
ASCO.N0000 |
26.300 |
26.300 |
26.300 |
26.400 |
1 |
| 2019-08-07 |
ASCO.N0000 |
25.700 |
26.400 |
25.700 |
26.400 |
9 |
| 2019-08-06 |
ASCO.N0000 |
24.100 |
24.100 |
24.100 |
25.100 |
2 |
| 2019-08-05 |
ASCO.N0000 |
26.500 |
26.800 |
25.000 |
25.100 |
20 |
| 2019-08-02 |
ASCO.N0000 |
24.500 |
26.500 |
23.200 |
25.600 |
73 |
| 2019-08-01 |
ASCO.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
5 |
| 2019-07-31 |
ASCO.N0000 |
23.100 |
24.600 |
23.100 |
23.400 |
22 |
| 2019-07-30 |
ASCO.N0000 |
23.500 |
25.500 |
23.000 |
24.900 |
17 |
| 2019-07-29 |
ASCO.N0000 |
23.500 |
26.000 |
23.500 |
25.500 |
49 |
| 2019-07-26 |
ASCO.N0000 |
23.900 |
24.400 |
23.500 |
24.200 |
9 |
| 2019-07-25 |
ASCO.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
73 |
| 2019-07-24 |
ASCO.N0000 |
25.000 |
26.800 |
22.600 |
23.300 |
115 |