ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-26 |
ASCO.N0000 |
22.300 |
22.300 |
20.500 |
22.000 |
13 |
| 2019-03-25 |
ASCO.N0000 |
24.200 |
24.200 |
22.100 |
23.000 |
22 |
| 2019-03-22 |
ASCO.N0000 |
22.900 |
25.000 |
22.900 |
23.600 |
13 |
| 2019-03-21 |
ASCO.N0000 |
21.500 |
21.500 |
21.500 |
22.900 |
1 |
| 2019-03-19 |
ASCO.N0000 |
22.900 |
23.000 |
22.900 |
22.900 |
3 |
| 2019-03-18 |
ASCO.N0000 |
23.000 |
23.000 |
22.000 |
22.200 |
4 |
| 2019-03-15 |
ASCO.N0000 |
22.000 |
23.000 |
22.000 |
22.000 |
3 |
| 2019-03-14 |
ASCO.N0000 |
21.900 |
22.000 |
18.600 |
20.000 |
6 |
| 2019-03-13 |
ASCO.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2019-03-11 |
ASCO.N0000 |
22.300 |
23.600 |
22.300 |
22.900 |
33 |
| 2019-03-08 |
ASCO.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
15 |
| 2019-03-07 |
ASCO.N0000 |
22.600 |
23.700 |
22.600 |
23.000 |
5 |
| 2019-03-06 |
ASCO.N0000 |
22.500 |
23.400 |
21.100 |
23.700 |
5 |
| 2019-03-05 |
ASCO.N0000 |
23.800 |
23.800 |
22.200 |
23.700 |
3 |
| 2019-03-01 |
ASCO.N0000 |
23.000 |
23.900 |
21.100 |
23.500 |
12 |
| 2019-02-28 |
ASCO.N0000 |
22.100 |
24.500 |
22.100 |
23.800 |
13 |
| 2019-02-27 |
ASCO.N0000 |
24.000 |
25.000 |
23.900 |
23.900 |
42 |
| 2019-02-26 |
ASCO.N0000 |
24.000 |
24.800 |
23.000 |
23.200 |
29 |
| 2019-02-25 |
ASCO.N0000 |
23.000 |
24.000 |
22.900 |
23.200 |
16 |
| 2019-02-22 |
ASCO.N0000 |
22.800 |
23.800 |
22.800 |
22.800 |
26 |