ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
ASCO.N0000 |
25.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2018-07-30 |
ASCO.N0000 |
26.800 |
26.800 |
26.800 |
25.000 |
1 |
| 2018-07-26 |
ASCO.N0000 |
25.100 |
26.400 |
25.000 |
25.000 |
18 |
| 2018-07-25 |
ASCO.N0000 |
26.000 |
26.000 |
26.000 |
25.500 |
1 |
| 2018-07-24 |
ASCO.N0000 |
26.800 |
26.800 |
26.000 |
25.500 |
2 |
| 2018-07-23 |
ASCO.N0000 |
25.600 |
26.900 |
25.600 |
25.500 |
5 |
| 2018-07-20 |
ASCO.N0000 |
25.700 |
27.000 |
25.700 |
25.500 |
2 |
| 2018-07-18 |
ASCO.N0000 |
25.500 |
26.500 |
25.500 |
25.500 |
3 |
| 2018-07-13 |
ASCO.N0000 |
25.200 |
26.800 |
25.000 |
25.600 |
16 |
| 2018-07-12 |
ASCO.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
4 |
| 2018-07-11 |
ASCO.N0000 |
29.200 |
29.200 |
27.000 |
27.000 |
20 |
| 2018-07-09 |
ASCO.N0000 |
29.900 |
29.900 |
29.900 |
28.700 |
1 |
| 2018-07-06 |
ASCO.N0000 |
28.400 |
30.700 |
28.100 |
28.700 |
11 |
| 2018-07-05 |
ASCO.N0000 |
26.200 |
28.500 |
25.100 |
28.100 |
15 |
| 2018-07-04 |
ASCO.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
20 |
| 2018-07-03 |
ASCO.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
20 |
| 2018-07-02 |
ASCO.N0000 |
28.900 |
28.900 |
25.000 |
25.200 |
12 |
| 2018-06-29 |
ASCO.N0000 |
25.100 |
32.800 |
25.100 |
28.900 |
13 |
| 2018-06-28 |
ASCO.N0000 |
26.100 |
36.200 |
26.100 |
29.000 |
2 |
| 2018-06-26 |
ASCO.N0000 |
29.900 |
29.900 |
29.000 |
29.000 |
3 |