ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
ASCO.N0000 |
31.500 |
31.500 |
31.500 |
35.000 |
1 |
| 2018-06-07 |
ASCO.N0000 |
37.000 |
37.000 |
35.000 |
35.000 |
3 |
| 2018-06-06 |
ASCO.N0000 |
35.100 |
37.000 |
35.100 |
36.600 |
4 |
| 2018-06-05 |
ASCO.N0000 |
37.400 |
38.000 |
35.100 |
36.600 |
17 |
| 2018-06-04 |
ASCO.N0000 |
34.900 |
39.500 |
34.900 |
36.000 |
71 |
| 2018-06-01 |
ASCO.N0000 |
42.500 |
36.800 |
30.000 |
32.200 |
44 |
| 2018-05-30 |
ASCO.N0000 |
30.300 |
30.300 |
30.000 |
30.000 |
5 |
| 2018-05-25 |
ASCO.N0000 |
34.800 |
34.800 |
31.000 |
31.200 |
17 |
| 2018-05-24 |
ASCO.N0000 |
35.900 |
35.900 |
32.500 |
32.500 |
3 |
| 2018-05-23 |
ASCO.N0000 |
33.200 |
37.100 |
33.000 |
34.600 |
49 |
| 2018-05-22 |
ASCO.N0000 |
30.400 |
30.400 |
30.000 |
30.000 |
12 |
| 2018-05-21 |
ASCO.N0000 |
30.500 |
30.500 |
30.300 |
30.400 |
13 |
| 2018-05-18 |
ASCO.N0000 |
30.300 |
30.300 |
30.300 |
30.200 |
1 |
| 2018-05-16 |
ASCO.N0000 |
30.200 |
33.200 |
30.200 |
30.200 |
2 |
| 2018-05-11 |
ASCO.N0000 |
31.000 |
31.000 |
31.000 |
34.400 |
1 |
| 2018-05-10 |
ASCO.N0000 |
34.500 |
34.500 |
33.500 |
34.400 |
2 |
| 2018-05-09 |
ASCO.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2018-05-08 |
ASCO.N0000 |
31.800 |
36.500 |
31.800 |
32.200 |
6 |
| 2018-05-04 |
ASCO.N0000 |
31.600 |
31.600 |
31.600 |
30.000 |
1 |
| 2018-05-03 |
ASCO.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |