ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
ASCO.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
3 |
| 2018-03-08 |
ASCO.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2018-03-07 |
ASCO.N0000 |
36.000 |
36.500 |
35.000 |
36.600 |
4 |
| 2018-03-06 |
ASCO.N0000 |
36.500 |
37.000 |
36.000 |
36.600 |
5 |
| 2018-03-02 |
ASCO.N0000 |
37.000 |
37.000 |
37.000 |
36.000 |
1 |
| 2018-02-28 |
ASCO.N0000 |
36.000 |
37.000 |
36.000 |
36.000 |
3 |
| 2018-02-27 |
ASCO.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
2 |
| 2018-02-26 |
ASCO.N0000 |
37.800 |
37.800 |
36.000 |
35.100 |
2 |
| 2018-02-21 |
ASCO.N0000 |
37.500 |
38.000 |
34.600 |
35.100 |
5 |
| 2018-02-20 |
ASCO.N0000 |
36.000 |
36.000 |
36.000 |
35.100 |
2 |
| 2018-02-16 |
ASCO.N0000 |
38.800 |
38.800 |
38.800 |
35.100 |
1 |
| 2018-02-15 |
ASCO.N0000 |
38.800 |
38.800 |
38.800 |
35.100 |
1 |
| 2018-02-14 |
ASCO.N0000 |
38.800 |
38.800 |
38.800 |
35.100 |
1 |
| 2018-02-12 |
ASCO.N0000 |
38.900 |
38.900 |
38.900 |
35.100 |
1 |
| 2018-02-09 |
ASCO.N0000 |
31.100 |
38.900 |
31.100 |
35.100 |
3 |
| 2018-02-08 |
ASCO.N0000 |
35.100 |
38.800 |
35.000 |
35.100 |
5 |
| 2018-02-07 |
ASCO.N0000 |
39.000 |
39.000 |
39.000 |
38.200 |
1 |
| 2018-02-02 |
ASCO.N0000 |
39.800 |
39.800 |
39.800 |
38.200 |
1 |
| 2018-01-30 |
ASCO.N0000 |
38.000 |
39.800 |
38.000 |
38.200 |
2 |
| 2018-01-29 |
ASCO.N0000 |
39.900 |
39.900 |
39.900 |
38.200 |
1 |