ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-25 |
ASCO.N0000 |
39.900 |
39.900 |
39.900 |
38.200 |
1 |
| 2018-01-24 |
ASCO.N0000 |
39.000 |
39.000 |
36.500 |
38.200 |
3 |
| 2018-01-22 |
ASCO.N0000 |
38.200 |
38.500 |
38.200 |
38.200 |
2 |
| 2018-01-19 |
ASCO.N0000 |
38.000 |
39.000 |
38.000 |
38.200 |
3 |
| 2018-01-18 |
ASCO.N0000 |
40.000 |
40.000 |
38.000 |
39.500 |
4 |
| 2018-01-17 |
ASCO.N0000 |
30.500 |
40.000 |
30.500 |
39.900 |
5 |
| 2018-01-16 |
ASCO.N0000 |
30.200 |
30.200 |
30.000 |
40.000 |
3 |
| 2018-01-08 |
ASCO.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-01-05 |
ASCO.N0000 |
38.500 |
39.900 |
38.500 |
39.800 |
4 |
| 2018-01-04 |
ASCO.N0000 |
37.900 |
40.000 |
37.900 |
38.500 |
9 |
| 2017-12-29 |
ASCO.N0000 |
37.000 |
37.900 |
37.000 |
37.100 |
3 |
| 2017-12-28 |
ASCO.N0000 |
37.000 |
37.000 |
34.800 |
34.800 |
2 |
| 2017-12-27 |
ASCO.N0000 |
37.600 |
38.000 |
37.600 |
35.300 |
2 |
| 2017-12-26 |
ASCO.N0000 |
37.600 |
37.600 |
37.600 |
35.300 |
1 |
| 2017-12-22 |
ASCO.N0000 |
37.000 |
37.000 |
37.000 |
35.300 |
3 |
| 2017-12-21 |
ASCO.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
3 |
| 2017-12-20 |
ASCO.N0000 |
35.300 |
38.200 |
35.300 |
35.200 |
3 |
| 2017-12-19 |
ASCO.N0000 |
35.300 |
35.300 |
35.300 |
35.200 |
1 |
| 2017-12-18 |
ASCO.N0000 |
35.300 |
35.300 |
35.300 |
35.200 |
1 |
| 2017-12-15 |
ASCO.N0000 |
35.300 |
35.300 |
35.300 |
35.200 |
1 |