ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-11 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2002-07-10 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2002-07-09 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2002-07-08 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2002-07-05 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2002-07-04 |
ASCO.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
40 |
| 2002-07-03 |
ASCO.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
28 |
| 2002-07-02 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
19 |
| 2002-07-01 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2002-06-28 |
ASCO.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
22 |
| 2002-06-27 |
ASCO.N0000 |
5.750 |
7.000 |
5.750 |
6.750 |
224 |
| 2002-06-26 |
ASCO.N0000 |
6.250 |
6.250 |
5.500 |
5.750 |
42 |
| 2002-06-25 |
ASCO.N0000 |
5.750 |
6.500 |
5.750 |
6.250 |
169 |
| 2002-06-21 |
ASCO.N0000 |
4.250 |
5.750 |
4.250 |
5.500 |
166 |
| 2002-06-20 |
ASCO.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
55 |
| 2002-06-19 |
ASCO.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
50 |
| 2002-06-18 |
ASCO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
27 |
| 2002-06-17 |
ASCO.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
13 |
| 2002-06-14 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
28 |
| 2002-06-13 |
ASCO.N0000 |
4.500 |
5.250 |
4.500 |
5.250 |
13 |