ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2002-09-03 ASCO.N0000 4.500 5.250 4.500 5.250 63
2002-09-02 ASCO.N0000 4.500 4.500 4.250 4.500 14
2002-08-30 ASCO.N0000 4.500 4.750 4.500 4.750 29
2002-08-29 ASCO.N0000 4.500 4.500 4.500 4.500 3
2002-08-28 ASCO.N0000 4.500 4.500 4.500 4.500 4
2002-08-27 ASCO.N0000 4.500 4.500 4.500 4.500 6
2002-08-26 ASCO.N0000 4.750 4.750 4.500 4.500 7
2002-08-21 ASCO.N0000 4.750 4.750 4.750 4.750 1
2002-08-20 ASCO.N0000 4.750 4.750 4.750 4.750 3
2002-08-19 ASCO.N0000 4.750 4.750 4.750 4.750 11
2002-08-16 ASCO.N0000 5.000 5.000 4.750 4.750 3
2002-08-15 ASCO.N0000 5.000 5.000 4.750 5.000 25
2002-08-14 ASCO.N0000 4.750 5.000 4.750 5.000 5
2002-08-13 ASCO.N0000 4.750 4.750 4.750 4.750 2
2002-08-12 ASCO.N0000 4.750 4.750 4.750 4.750 21
2002-08-09 ASCO.N0000 4.750 5.000 4.750 5.000 8
2002-08-08 ASCO.N0000 5.000 5.000 4.500 4.750 9
2002-08-07 ASCO.N0000 4.000 5.250 4.000 5.250 15
2002-08-05 ASCO.N0000 4.750 4.750 4.000 4.750 8
2002-08-02 ASCO.N0000 5.000 5.500 5.000 5.000 14