ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2003-10-01 ASCO.N0000 5.500 6.500 5.500 5.750 115
2003-09-30 ASCO.N0000 5.250 5.500 5.250 5.250 19
2003-09-29 ASCO.N0000 5.250 5.250 5.250 5.250 12
2003-09-26 ASCO.N0000 5.250 5.500 5.000 5.250 24
2003-09-25 ASCO.N0000 5.750 5.750 5.000 5.000 45
2003-09-24 ASCO.N0000 5.500 5.750 5.500 5.750 73
2003-09-23 ASCO.N0000 4.750 6.250 4.750 5.500 305
2003-09-22 ASCO.N0000 4.250 4.750 4.250 4.500 43
2003-09-19 ASCO.N0000 4.250 4.250 4.250 4.250 3
2003-09-18 ASCO.N0000 4.250 4.250 4.250 4.250 14
2003-09-17 ASCO.N0000 4.500 4.750 4.250 4.500 24
2003-09-16 ASCO.N0000 4.750 5.000 4.500 4.500 31
2003-09-15 ASCO.N0000 4.500 5.250 4.500 4.750 86
2003-09-12 ASCO.N0000 4.000 5.500 4.000 4.250 105
2003-09-11 ASCO.N0000 3.500 4.250 3.500 3.750 26
2003-09-09 ASCO.N0000 3.250 3.250 3.250 3.250 5
2003-09-08 ASCO.N0000 3.500 3.500 3.500 3.500 3
2003-09-05 ASCO.N0000 3.500 3.500 3.500 3.500 10
2003-09-04 ASCO.N0000 3.500 3.500 3.500 3.500 5
2003-09-01 ASCO.N0000 3.500 3.500 3.500 3.500 1