ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-08 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-10-30 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-10-25 |
ASCO.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-10-17 |
ASCO.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
2 |
| 2001-09-28 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-09-25 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-21 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-08-20 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-15 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-13 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-11 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-06-11 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-01 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-21 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-05-18 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-20 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-19 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-04-18 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-04-05 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-04-04 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |